GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Apr-2019

Day Change Summary
	Previous	Current
	26-Apr-2019	29-Apr-2019	Change	Change %	Previous Week
Open	1.28970	1.29173	0.00203	0.2%	1.29874
High	1.29430	1.29460	0.00030	0.0%	1.30178
Low	1.28756	1.29051	0.00295	0.2%	1.28657
Close	1.29119	1.29323	0.00204	0.2%	1.29119
Range	0.00674	0.00409	-0.00265	-39.3%	0.01521
ATR	0.00829	0.00799	-0.00030	-3.6%	0.00000
Volume	130,442	100,928	-29,514	-22.6%	576,910

Daily Pivots for day following 29-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30505	1.30323	1.29548
R3	1.30096	1.29914	1.29435
R2	1.29687	1.29687	1.29398
R1	1.29505	1.29505	1.29360	1.29596
PP	1.29278	1.29278	1.29278	1.29324
S1	1.29096	1.29096	1.29286	1.29187
S2	1.28869	1.28869	1.29248
S3	1.28460	1.28687	1.29211
S4	1.28051	1.28278	1.29098

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33881	1.33021	1.29956
R3	1.32360	1.31500	1.29537
R2	1.30839	1.30839	1.29398
R1	1.29979	1.29979	1.29258	1.29649
PP	1.29318	1.29318	1.29318	1.29153
S1	1.28458	1.28458	1.28980	1.28128
S2	1.27797	1.27797	1.28840
S3	1.26276	1.26937	1.28701
S4	1.24755	1.25416	1.28282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30178	1.28657	0.01521	1.2%	0.00645	0.5%	44%	False	False	123,745
10	1.31008	1.28657	0.02351	1.8%	0.00541	0.4%	28%	False	False	121,206
20	1.31954	1.28657	0.03297	2.5%	0.00716	0.6%	20%	False	False	131,245
40	1.33780	1.28657	0.05123	4.0%	0.01074	0.8%	13%	False	False	151,126
60	1.33780	1.27729	0.06051	4.7%	0.01050	0.8%	26%	False	False	146,951
80	1.33780	1.26759	0.07021	5.4%	0.01065	0.8%	37%	False	False	149,689
100	1.33780	1.24296	0.09484	7.3%	0.01086	0.8%	53%	False	False	148,760
120	1.33780	1.24296	0.09484	7.3%	0.01115	0.9%	53%	False	False	151,633

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.31198
2.618	1.30531
1.618	1.30122
1.000	1.29869
0.618	1.29713
HIGH	1.29460
0.618	1.29304
0.500	1.29256
0.382	1.29207
LOW	1.29051
0.618	1.28798
1.000	1.28642
1.618	1.28389
2.618	1.27980
4.250	1.27313

Fisher Pivots for day following 29-Apr-2019
Pivot	1 day	3 day
R1	1.29301	1.29235
PP	1.29278	1.29147
S1	1.29256	1.29059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols