GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2019
Day Change Summary
Previous Current
29-Apr-2019 30-Apr-2019 Change Change % Previous Week
Open 1.29173 1.29360 0.00187 0.1% 1.29874
High 1.29460 1.30481 0.01021 0.8% 1.30178
Low 1.29051 1.29226 0.00175 0.1% 1.28657
Close 1.29323 1.30300 0.00977 0.8% 1.29119
Range 0.00409 0.01255 0.00846 206.8% 0.01521
ATR 0.00799 0.00832 0.00033 4.1% 0.00000
Volume 100,928 134,895 33,967 33.7% 576,910
Daily Pivots for day following 30-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.33767 1.33289 1.30990
R3 1.32512 1.32034 1.30645
R2 1.31257 1.31257 1.30530
R1 1.30779 1.30779 1.30415 1.31018
PP 1.30002 1.30002 1.30002 1.30122
S1 1.29524 1.29524 1.30185 1.29763
S2 1.28747 1.28747 1.30070
S3 1.27492 1.28269 1.29955
S4 1.26237 1.27014 1.29610
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.33881 1.33021 1.29956
R3 1.32360 1.31500 1.29537
R2 1.30839 1.30839 1.29398
R1 1.29979 1.29979 1.29258 1.29649
PP 1.29318 1.29318 1.29318 1.29153
S1 1.28458 1.28458 1.28980 1.28128
S2 1.27797 1.27797 1.28840
S3 1.26276 1.26937 1.28701
S4 1.24755 1.25416 1.28282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30481 1.28657 0.01824 1.4% 0.00717 0.6% 90% True False 126,614
10 1.30668 1.28657 0.02011 1.5% 0.00609 0.5% 82% False False 121,951
20 1.31954 1.28657 0.03297 2.5% 0.00711 0.5% 50% False False 128,483
40 1.33780 1.28657 0.05123 3.9% 0.01080 0.8% 32% False False 150,916
60 1.33780 1.27729 0.06051 4.6% 0.01050 0.8% 42% False False 147,211
80 1.33780 1.26759 0.07021 5.4% 0.01069 0.8% 50% False False 149,776
100 1.33780 1.24296 0.09484 7.3% 0.01091 0.8% 63% False False 148,658
120 1.33780 1.24296 0.09484 7.3% 0.01116 0.9% 63% False False 151,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.35815
2.618 1.33767
1.618 1.32512
1.000 1.31736
0.618 1.31257
HIGH 1.30481
0.618 1.30002
0.500 1.29854
0.382 1.29705
LOW 1.29226
0.618 1.28450
1.000 1.27971
1.618 1.27195
2.618 1.25940
4.250 1.23892
Fisher Pivots for day following 30-Apr-2019
Pivot 1 day 3 day
R1 1.30151 1.30073
PP 1.30002 1.29846
S1 1.29854 1.29619

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols