Trading Metrics calculated at close of trading on 30-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2019 |
30-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
1.29173 |
1.29360 |
0.00187 |
0.1% |
1.29874 |
High |
1.29460 |
1.30481 |
0.01021 |
0.8% |
1.30178 |
Low |
1.29051 |
1.29226 |
0.00175 |
0.1% |
1.28657 |
Close |
1.29323 |
1.30300 |
0.00977 |
0.8% |
1.29119 |
Range |
0.00409 |
0.01255 |
0.00846 |
206.8% |
0.01521 |
ATR |
0.00799 |
0.00832 |
0.00033 |
4.1% |
0.00000 |
Volume |
100,928 |
134,895 |
33,967 |
33.7% |
576,910 |
|
Daily Pivots for day following 30-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.33767 |
1.33289 |
1.30990 |
|
R3 |
1.32512 |
1.32034 |
1.30645 |
|
R2 |
1.31257 |
1.31257 |
1.30530 |
|
R1 |
1.30779 |
1.30779 |
1.30415 |
1.31018 |
PP |
1.30002 |
1.30002 |
1.30002 |
1.30122 |
S1 |
1.29524 |
1.29524 |
1.30185 |
1.29763 |
S2 |
1.28747 |
1.28747 |
1.30070 |
|
S3 |
1.27492 |
1.28269 |
1.29955 |
|
S4 |
1.26237 |
1.27014 |
1.29610 |
|
|
Weekly Pivots for week ending 26-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.33881 |
1.33021 |
1.29956 |
|
R3 |
1.32360 |
1.31500 |
1.29537 |
|
R2 |
1.30839 |
1.30839 |
1.29398 |
|
R1 |
1.29979 |
1.29979 |
1.29258 |
1.29649 |
PP |
1.29318 |
1.29318 |
1.29318 |
1.29153 |
S1 |
1.28458 |
1.28458 |
1.28980 |
1.28128 |
S2 |
1.27797 |
1.27797 |
1.28840 |
|
S3 |
1.26276 |
1.26937 |
1.28701 |
|
S4 |
1.24755 |
1.25416 |
1.28282 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.30481 |
1.28657 |
0.01824 |
1.4% |
0.00717 |
0.6% |
90% |
True |
False |
126,614 |
10 |
1.30668 |
1.28657 |
0.02011 |
1.5% |
0.00609 |
0.5% |
82% |
False |
False |
121,951 |
20 |
1.31954 |
1.28657 |
0.03297 |
2.5% |
0.00711 |
0.5% |
50% |
False |
False |
128,483 |
40 |
1.33780 |
1.28657 |
0.05123 |
3.9% |
0.01080 |
0.8% |
32% |
False |
False |
150,916 |
60 |
1.33780 |
1.27729 |
0.06051 |
4.6% |
0.01050 |
0.8% |
42% |
False |
False |
147,211 |
80 |
1.33780 |
1.26759 |
0.07021 |
5.4% |
0.01069 |
0.8% |
50% |
False |
False |
149,776 |
100 |
1.33780 |
1.24296 |
0.09484 |
7.3% |
0.01091 |
0.8% |
63% |
False |
False |
148,658 |
120 |
1.33780 |
1.24296 |
0.09484 |
7.3% |
0.01116 |
0.9% |
63% |
False |
False |
151,400 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.35815 |
2.618 |
1.33767 |
1.618 |
1.32512 |
1.000 |
1.31736 |
0.618 |
1.31257 |
HIGH |
1.30481 |
0.618 |
1.30002 |
0.500 |
1.29854 |
0.382 |
1.29705 |
LOW |
1.29226 |
0.618 |
1.28450 |
1.000 |
1.27971 |
1.618 |
1.27195 |
2.618 |
1.25940 |
4.250 |
1.23892 |
|
|
Fisher Pivots for day following 30-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
1.30151 |
1.30073 |
PP |
1.30002 |
1.29846 |
S1 |
1.29854 |
1.29619 |
|