GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-May-2019

Day Change Summary
	Previous	Current
	30-Apr-2019	01-May-2019	Change	Change %	Previous Week
Open	1.29360	1.30300	0.00940	0.7%	1.29874
High	1.30481	1.31003	0.00522	0.4%	1.30178
Low	1.29226	1.30248	0.01022	0.8%	1.28657
Close	1.30300	1.30486	0.00186	0.1%	1.29119
Range	0.01255	0.00755	-0.00500	-39.8%	0.01521
ATR	0.00832	0.00826	-0.00005	-0.7%	0.00000
Volume	134,895	109,369	-25,526	-18.9%	576,910

Daily Pivots for day following 01-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32844	1.32420	1.30901
R3	1.32089	1.31665	1.30694
R2	1.31334	1.31334	1.30624
R1	1.30910	1.30910	1.30555	1.31122
PP	1.30579	1.30579	1.30579	1.30685
S1	1.30155	1.30155	1.30417	1.30367
S2	1.29824	1.29824	1.30348
S3	1.29069	1.29400	1.30278
S4	1.28314	1.28645	1.30071

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33881	1.33021	1.29956
R3	1.32360	1.31500	1.29537
R2	1.30839	1.30839	1.29398
R1	1.29979	1.29979	1.29258	1.29649
PP	1.29318	1.29318	1.29318	1.29153
S1	1.28458	1.28458	1.28980	1.28128
S2	1.27797	1.27797	1.28840
S3	1.26276	1.26937	1.28701
S4	1.24755	1.25416	1.28282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31003	1.28657	0.02346	1.8%	0.00719	0.6%	78%	True	False	121,113
10	1.31003	1.28657	0.02346	1.8%	0.00646	0.5%	78%	True	False	120,111
20	1.31906	1.28657	0.03249	2.5%	0.00712	0.5%	56%	False	False	125,311
40	1.33780	1.28657	0.05123	3.9%	0.01085	0.8%	36%	False	False	150,052
60	1.33780	1.27729	0.06051	4.6%	0.01054	0.8%	46%	False	False	146,937
80	1.33780	1.26759	0.07021	5.4%	0.01067	0.8%	53%	False	False	148,995
100	1.33780	1.24296	0.09484	7.3%	0.01074	0.8%	65%	False	False	148,194
120	1.33780	1.24296	0.09484	7.3%	0.01113	0.9%	65%	False	False	150,898

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34212
2.618	1.32980
1.618	1.32225
1.000	1.31758
0.618	1.31470
HIGH	1.31003
0.618	1.30715
0.500	1.30626
0.382	1.30536
LOW	1.30248
0.618	1.29781
1.000	1.29493
1.618	1.29026
2.618	1.28271
4.250	1.27039

Fisher Pivots for day following 01-May-2019
Pivot	1 day	3 day
R1	1.30626	1.30333
PP	1.30579	1.30180
S1	1.30533	1.30027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols