GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-May-2019

Day Change Summary
	Previous	Current
	01-May-2019	02-May-2019	Change	Change %	Previous Week
Open	1.30300	1.30486	0.00186	0.1%	1.29874
High	1.31003	1.30800	-0.00203	-0.2%	1.30178
Low	1.30248	1.30182	-0.00066	-0.1%	1.28657
Close	1.30486	1.30281	-0.00205	-0.2%	1.29119
Range	0.00755	0.00618	-0.00137	-18.1%	0.01521
ATR	0.00826	0.00811	-0.00015	-1.8%	0.00000
Volume	109,369	128,155	18,786	17.2%	576,910

Daily Pivots for day following 02-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32275	1.31896	1.30621
R3	1.31657	1.31278	1.30451
R2	1.31039	1.31039	1.30394
R1	1.30660	1.30660	1.30338	1.30541
PP	1.30421	1.30421	1.30421	1.30361
S1	1.30042	1.30042	1.30224	1.29923
S2	1.29803	1.29803	1.30168
S3	1.29185	1.29424	1.30111
S4	1.28567	1.28806	1.29941

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33881	1.33021	1.29956
R3	1.32360	1.31500	1.29537
R2	1.30839	1.30839	1.29398
R1	1.29979	1.29979	1.29258	1.29649
PP	1.29318	1.29318	1.29318	1.29153
S1	1.28458	1.28458	1.28980	1.28128
S2	1.27797	1.27797	1.28840
S3	1.26276	1.26937	1.28701
S4	1.24755	1.25416	1.28282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31003	1.28756	0.02247	1.7%	0.00742	0.6%	68%	False	False	120,757
10	1.31003	1.28657	0.02346	1.8%	0.00635	0.5%	69%	False	False	117,877
20	1.31319	1.28657	0.02662	2.0%	0.00677	0.5%	61%	False	False	123,967
40	1.33780	1.28657	0.05123	3.9%	0.01072	0.8%	32%	False	False	149,473
60	1.33780	1.27729	0.06051	4.6%	0.01040	0.8%	42%	False	False	146,563
80	1.33780	1.26759	0.07021	5.4%	0.01065	0.8%	50%	False	False	148,560
100	1.33780	1.24296	0.09484	7.3%	0.01064	0.8%	63%	False	False	147,697
120	1.33780	1.24296	0.09484	7.3%	0.01101	0.8%	63%	False	False	150,406

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33427
2.618	1.32418
1.618	1.31800
1.000	1.31418
0.618	1.31182
HIGH	1.30800
0.618	1.30564
0.500	1.30491
0.382	1.30418
LOW	1.30182
0.618	1.29800
1.000	1.29564
1.618	1.29182
2.618	1.28564
4.250	1.27556

Fisher Pivots for day following 02-May-2019
Pivot	1 day	3 day
R1	1.30491	1.30226
PP	1.30421	1.30170
S1	1.30351	1.30115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols