GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2019
Day Change Summary
Previous Current
02-May-2019 03-May-2019 Change Change % Previous Week
Open 1.30486 1.30320 -0.00166 -0.1% 1.29173
High 1.30800 1.31758 0.00958 0.7% 1.31758
Low 1.30182 1.29879 -0.00303 -0.2% 1.29051
Close 1.30281 1.31669 0.01388 1.1% 1.31669
Range 0.00618 0.01879 0.01261 204.0% 0.02707
ATR 0.00811 0.00888 0.00076 9.4% 0.00000
Volume 128,155 139,802 11,647 9.1% 613,149
Daily Pivots for day following 03-May-2019
Classic Woodie Camarilla DeMark
R4 1.36739 1.36083 1.32702
R3 1.34860 1.34204 1.32186
R2 1.32981 1.32981 1.32013
R1 1.32325 1.32325 1.31841 1.32653
PP 1.31102 1.31102 1.31102 1.31266
S1 1.30446 1.30446 1.31497 1.30774
S2 1.29223 1.29223 1.31325
S3 1.27344 1.28567 1.31152
S4 1.25465 1.26688 1.30636
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 1.38947 1.38015 1.33158
R3 1.36240 1.35308 1.32413
R2 1.33533 1.33533 1.32165
R1 1.32601 1.32601 1.31917 1.33067
PP 1.30826 1.30826 1.30826 1.31059
S1 1.29894 1.29894 1.31421 1.30360
S2 1.28119 1.28119 1.31173
S3 1.25412 1.27187 1.30925
S4 1.22705 1.24480 1.30180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31758 1.29051 0.02707 2.1% 0.00983 0.7% 97% True False 122,629
10 1.31758 1.28657 0.03101 2.4% 0.00796 0.6% 97% True False 119,005
20 1.31758 1.28657 0.03101 2.4% 0.00704 0.5% 97% True False 123,797
40 1.33780 1.28657 0.05123 3.9% 0.01089 0.8% 59% False False 149,112
60 1.33780 1.27729 0.06051 4.6% 0.01063 0.8% 65% False False 146,937
80 1.33780 1.26759 0.07021 5.3% 0.01069 0.8% 70% False False 148,164
100 1.33780 1.24296 0.09484 7.2% 0.01064 0.8% 78% False False 146,910
120 1.33780 1.24296 0.09484 7.2% 0.01101 0.8% 78% False False 150,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.39744
2.618 1.36677
1.618 1.34798
1.000 1.33637
0.618 1.32919
HIGH 1.31758
0.618 1.31040
0.500 1.30819
0.382 1.30597
LOW 1.29879
0.618 1.28718
1.000 1.28000
1.618 1.26839
2.618 1.24960
4.250 1.21893
Fisher Pivots for day following 03-May-2019
Pivot 1 day 3 day
R1 1.31386 1.31386
PP 1.31102 1.31102
S1 1.30819 1.30819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.