GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2019
Day Change Summary
Previous Current
06-May-2019 07-May-2019 Change Change % Previous Week
Open 1.31350 1.30962 -0.00388 -0.3% 1.29173
High 1.31697 1.31302 -0.00395 -0.3% 1.31758
Low 1.30811 1.30402 -0.00409 -0.3% 1.29051
Close 1.30952 1.30732 -0.00220 -0.2% 1.31669
Range 0.00886 0.00900 0.00014 1.6% 0.02707
ATR 0.00888 0.00888 0.00001 0.1% 0.00000
Volume 121,843 121,331 -512 -0.4% 613,149
Daily Pivots for day following 07-May-2019
Classic Woodie Camarilla DeMark
R4 1.33512 1.33022 1.31227
R3 1.32612 1.32122 1.30980
R2 1.31712 1.31712 1.30897
R1 1.31222 1.31222 1.30815 1.31017
PP 1.30812 1.30812 1.30812 1.30710
S1 1.30322 1.30322 1.30650 1.30117
S2 1.29912 1.29912 1.30567
S3 1.29012 1.29422 1.30485
S4 1.28112 1.28522 1.30237
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 1.38947 1.38015 1.33158
R3 1.36240 1.35308 1.32413
R2 1.33533 1.33533 1.32165
R1 1.32601 1.32601 1.31917 1.33067
PP 1.30826 1.30826 1.30826 1.31059
S1 1.29894 1.29894 1.31421 1.30360
S2 1.28119 1.28119 1.31173
S3 1.25412 1.27187 1.30925
S4 1.22705 1.24480 1.30180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31758 1.29879 0.01879 1.4% 0.01008 0.8% 45% False False 124,100
10 1.31758 1.28657 0.03101 2.4% 0.00862 0.7% 67% False False 125,357
20 1.31758 1.28657 0.03101 2.4% 0.00722 0.6% 67% False False 123,091
40 1.33780 1.28657 0.05123 3.9% 0.01010 0.8% 41% False False 145,184
60 1.33780 1.27729 0.06051 4.6% 0.01064 0.8% 50% False False 146,673
80 1.33780 1.27729 0.06051 4.6% 0.01048 0.8% 50% False False 146,679
100 1.33780 1.24296 0.09484 7.3% 0.01061 0.8% 68% False False 146,146
120 1.33780 1.24296 0.09484 7.3% 0.01080 0.8% 68% False False 148,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35127
2.618 1.33658
1.618 1.32758
1.000 1.32202
0.618 1.31858
HIGH 1.31302
0.618 1.30958
0.500 1.30852
0.382 1.30746
LOW 1.30402
0.618 1.29846
1.000 1.29502
1.618 1.28946
2.618 1.28046
4.250 1.26577
Fisher Pivots for day following 07-May-2019
Pivot 1 day 3 day
R1 1.30852 1.30819
PP 1.30812 1.30790
S1 1.30772 1.30761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.