GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-May-2019

Day Change Summary
	Previous	Current
	10-May-2019	13-May-2019	Change	Change %	Previous Week
Open	1.30041	1.29989	-0.00052	0.0%	1.31350
High	1.30468	1.30410	-0.00058	0.0%	1.31697
Low	1.29911	1.29411	-0.00500	-0.4%	1.29684
Close	1.29990	1.29570	-0.00420	-0.3%	1.29990
Range	0.00557	0.00999	0.00442	79.4%	0.02013
ATR	0.00852	0.00863	0.00010	1.2%	0.00000
Volume	379,939	301,493	-78,446	-20.6%	871,207

Daily Pivots for day following 13-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32794	1.32181	1.30119
R3	1.31795	1.31182	1.29845
R2	1.30796	1.30796	1.29753
R1	1.30183	1.30183	1.29662	1.29990
PP	1.29797	1.29797	1.29797	1.29701
S1	1.29184	1.29184	1.29478	1.28991
S2	1.28798	1.28798	1.29387
S3	1.27799	1.28185	1.29295
S4	1.26800	1.27186	1.29021

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36496	1.35256	1.31097
R3	1.34483	1.33243	1.30544
R2	1.32470	1.32470	1.30359
R1	1.31230	1.31230	1.30175	1.30844
PP	1.30457	1.30457	1.30457	1.30264
S1	1.29217	1.29217	1.29805	1.28831
S2	1.28444	1.28444	1.29621
S3	1.26431	1.27204	1.29436
S4	1.24418	1.25191	1.28883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31302	1.29411	0.01891	1.5%	0.00810	0.6%	8%	False	True	210,171
10	1.31758	1.29226	0.02532	2.0%	0.00944	0.7%	14%	False	False	168,492
20	1.31758	1.28657	0.03101	2.4%	0.00743	0.6%	29%	False	False	144,849
40	1.33100	1.28657	0.04443	3.4%	0.00923	0.7%	21%	False	False	151,078
60	1.33780	1.28657	0.05123	4.0%	0.01054	0.8%	18%	False	False	152,861
80	1.33780	1.27729	0.06051	4.7%	0.01031	0.8%	30%	False	False	150,796
100	1.33780	1.24296	0.09484	7.3%	0.01058	0.8%	56%	False	False	149,390
120	1.33780	1.24296	0.09484	7.3%	0.01073	0.8%	56%	False	False	151,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00249
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.34656
2.618	1.33025
1.618	1.32026
1.000	1.31409
0.618	1.31027
HIGH	1.30410
0.618	1.30028
0.500	1.29911
0.382	1.29793
LOW	1.29411
0.618	1.28794
1.000	1.28412
1.618	1.27795
2.618	1.26796
4.250	1.25165

Fisher Pivots for day following 13-May-2019
Pivot	1 day	3 day
R1	1.29911	1.29940
PP	1.29797	1.29816
S1	1.29684	1.29693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols