GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2019
Day Change Summary
Previous Current
13-May-2019 14-May-2019 Change Change % Previous Week
Open 1.29989 1.29563 -0.00426 -0.3% 1.31350
High 1.30410 1.29713 -0.00697 -0.5% 1.31697
Low 1.29411 1.29031 -0.00380 -0.3% 1.29684
Close 1.29570 1.29050 -0.00520 -0.4% 1.29990
Range 0.00999 0.00682 -0.00317 -31.7% 0.02013
ATR 0.00863 0.00850 -0.00013 -1.5% 0.00000
Volume 301,493 354,730 53,237 17.7% 871,207
Daily Pivots for day following 14-May-2019
Classic Woodie Camarilla DeMark
R4 1.31311 1.30862 1.29425
R3 1.30629 1.30180 1.29238
R2 1.29947 1.29947 1.29175
R1 1.29498 1.29498 1.29113 1.29382
PP 1.29265 1.29265 1.29265 1.29206
S1 1.28816 1.28816 1.28987 1.28700
S2 1.28583 1.28583 1.28925
S3 1.27901 1.28134 1.28862
S4 1.27219 1.27452 1.28675
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 1.36496 1.35256 1.31097
R3 1.34483 1.33243 1.30544
R2 1.32470 1.32470 1.30359
R1 1.31230 1.31230 1.30175 1.30844
PP 1.30457 1.30457 1.30457 1.30264
S1 1.29217 1.29217 1.29805 1.28831
S2 1.28444 1.28444 1.29621
S3 1.26431 1.27204 1.29436
S4 1.24418 1.25191 1.28883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30798 1.29031 0.01767 1.4% 0.00766 0.6% 1% False True 256,851
10 1.31758 1.29031 0.02727 2.1% 0.00887 0.7% 1% False True 190,475
20 1.31758 1.28657 0.03101 2.4% 0.00748 0.6% 13% False False 156,213
40 1.32718 1.28657 0.04061 3.1% 0.00923 0.7% 10% False False 156,594
60 1.33780 1.28657 0.05123 4.0% 0.01036 0.8% 8% False False 156,576
80 1.33780 1.27729 0.06051 4.7% 0.01024 0.8% 22% False False 153,325
100 1.33780 1.24296 0.09484 7.3% 0.01057 0.8% 50% False False 151,271
120 1.33780 1.24296 0.09484 7.3% 0.01071 0.8% 50% False False 153,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32612
2.618 1.31498
1.618 1.30816
1.000 1.30395
0.618 1.30134
HIGH 1.29713
0.618 1.29452
0.500 1.29372
0.382 1.29292
LOW 1.29031
0.618 1.28610
1.000 1.28349
1.618 1.27928
2.618 1.27246
4.250 1.26133
Fisher Pivots for day following 14-May-2019
Pivot 1 day 3 day
R1 1.29372 1.29750
PP 1.29265 1.29516
S1 1.29157 1.29283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.