GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2019
Day Change Summary
Previous Current
14-May-2019 15-May-2019 Change Change % Previous Week
Open 1.29563 1.29036 -0.00527 -0.4% 1.31350
High 1.29713 1.29228 -0.00485 -0.4% 1.31697
Low 1.29031 1.28263 -0.00768 -0.6% 1.29684
Close 1.29050 1.28550 -0.00500 -0.4% 1.29990
Range 0.00682 0.00965 0.00283 41.5% 0.02013
ATR 0.00850 0.00858 0.00008 1.0% 0.00000
Volume 354,730 362,341 7,611 2.1% 871,207
Daily Pivots for day following 15-May-2019
Classic Woodie Camarilla DeMark
R4 1.31575 1.31028 1.29081
R3 1.30610 1.30063 1.28815
R2 1.29645 1.29645 1.28727
R1 1.29098 1.29098 1.28638 1.28889
PP 1.28680 1.28680 1.28680 1.28576
S1 1.28133 1.28133 1.28462 1.27924
S2 1.27715 1.27715 1.28373
S3 1.26750 1.27168 1.28285
S4 1.25785 1.26203 1.28019
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 1.36496 1.35256 1.31097
R3 1.34483 1.33243 1.30544
R2 1.32470 1.32470 1.30359
R1 1.31230 1.31230 1.30175 1.30844
PP 1.30457 1.30457 1.30457 1.30264
S1 1.29217 1.29217 1.29805 1.28831
S2 1.28444 1.28444 1.29621
S3 1.26431 1.27204 1.29436
S4 1.24418 1.25191 1.28883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30468 1.28263 0.02205 1.7% 0.00774 0.6% 13% False True 302,924
10 1.31758 1.28263 0.03495 2.7% 0.00908 0.7% 8% False True 215,772
20 1.31758 1.28263 0.03495 2.7% 0.00777 0.6% 8% False True 167,942
40 1.32682 1.28263 0.04419 3.4% 0.00916 0.7% 6% False True 160,948
60 1.33780 1.28263 0.05517 4.3% 0.01036 0.8% 5% False True 160,272
80 1.33780 1.27729 0.06051 4.7% 0.01019 0.8% 14% False False 155,912
100 1.33780 1.24296 0.09484 7.4% 0.01056 0.8% 45% False False 153,704
120 1.33780 1.24296 0.09484 7.4% 0.01073 0.8% 45% False False 155,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33329
2.618 1.31754
1.618 1.30789
1.000 1.30193
0.618 1.29824
HIGH 1.29228
0.618 1.28859
0.500 1.28746
0.382 1.28632
LOW 1.28263
0.618 1.27667
1.000 1.27298
1.618 1.26702
2.618 1.25737
4.250 1.24162
Fisher Pivots for day following 15-May-2019
Pivot 1 day 3 day
R1 1.28746 1.29337
PP 1.28680 1.29074
S1 1.28615 1.28812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.