GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2019
Day Change Summary
Previous Current
21-May-2019 22-May-2019 Change Change % Previous Week
Open 1.27206 1.27049 -0.00157 -0.1% 1.29989
High 1.28104 1.27200 -0.00904 -0.7% 1.30410
Low 1.26850 1.26242 -0.00608 -0.5% 1.27120
Close 1.27023 1.26570 -0.00453 -0.4% 1.27120
Range 0.01254 0.00958 -0.00296 -23.6% 0.03290
ATR 0.00859 0.00866 0.00007 0.8% 0.00000
Volume 381,864 379,415 -2,449 -0.6% 1,735,697
Daily Pivots for day following 22-May-2019
Classic Woodie Camarilla DeMark
R4 1.29545 1.29015 1.27097
R3 1.28587 1.28057 1.26833
R2 1.27629 1.27629 1.26746
R1 1.27099 1.27099 1.26658 1.26885
PP 1.26671 1.26671 1.26671 1.26564
S1 1.26141 1.26141 1.26482 1.25927
S2 1.25713 1.25713 1.26394
S3 1.24755 1.25183 1.26307
S4 1.23797 1.24225 1.26043
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 1.38087 1.35893 1.28930
R3 1.34797 1.32603 1.28025
R2 1.31507 1.31507 1.27723
R1 1.29313 1.29313 1.27422 1.28765
PP 1.28217 1.28217 1.28217 1.27943
S1 1.26023 1.26023 1.26818 1.25475
S2 1.24927 1.24927 1.26517
S3 1.21637 1.22733 1.26215
S4 1.18347 1.19443 1.25311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28610 1.26242 0.02368 1.9% 0.00868 0.7% 14% False True 349,312
10 1.30468 1.26242 0.04226 3.3% 0.00821 0.6% 8% False True 326,118
20 1.31758 1.26242 0.05516 4.4% 0.00851 0.7% 6% False True 225,492
40 1.32097 1.26242 0.05855 4.6% 0.00861 0.7% 6% False True 182,847
60 1.33780 1.26242 0.07538 6.0% 0.01020 0.8% 4% False True 176,833
80 1.33780 1.26242 0.07538 6.0% 0.01006 0.8% 4% False True 167,149
100 1.33780 1.24296 0.09484 7.5% 0.01048 0.8% 24% False False 165,903
120 1.33780 1.24296 0.09484 7.5% 0.01068 0.8% 24% False False 162,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31272
2.618 1.29708
1.618 1.28750
1.000 1.28158
0.618 1.27792
HIGH 1.27200
0.618 1.26834
0.500 1.26721
0.382 1.26608
LOW 1.26242
0.618 1.25650
1.000 1.25284
1.618 1.24692
2.618 1.23734
4.250 1.22171
Fisher Pivots for day following 22-May-2019
Pivot 1 day 3 day
R1 1.26721 1.27173
PP 1.26671 1.26972
S1 1.26620 1.26771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.