GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2019
Day Change Summary
Previous Current
23-May-2019 24-May-2019 Change Change % Previous Week
Open 1.26640 1.26551 -0.00089 -0.1% 1.27296
High 1.26833 1.27327 0.00494 0.4% 1.28104
Low 1.26049 1.26411 0.00362 0.3% 1.26049
Close 1.26546 1.27112 0.00566 0.4% 1.27112
Range 0.00784 0.00916 0.00132 16.8% 0.02055
ATR 0.00860 0.00864 0.00004 0.5% 0.00000
Volume 371,078 381,854 10,776 2.9% 1,782,360
Daily Pivots for day following 24-May-2019
Classic Woodie Camarilla DeMark
R4 1.29698 1.29321 1.27616
R3 1.28782 1.28405 1.27364
R2 1.27866 1.27866 1.27280
R1 1.27489 1.27489 1.27196 1.27678
PP 1.26950 1.26950 1.26950 1.27044
S1 1.26573 1.26573 1.27028 1.26762
S2 1.26034 1.26034 1.26944
S3 1.25118 1.25657 1.26860
S4 1.24202 1.24741 1.26608
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 1.33253 1.32238 1.28242
R3 1.31198 1.30183 1.27677
R2 1.29143 1.29143 1.27489
R1 1.28128 1.28128 1.27300 1.27608
PP 1.27088 1.27088 1.27088 1.26829
S1 1.26073 1.26073 1.26924 1.25553
S2 1.25033 1.25033 1.26735
S3 1.22978 1.24018 1.26547
S4 1.20923 1.21963 1.25982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28104 1.26049 0.02055 1.6% 0.00869 0.7% 52% False False 356,472
10 1.30410 1.26049 0.04361 3.4% 0.00869 0.7% 24% False False 351,805
20 1.31758 1.26049 0.05709 4.5% 0.00877 0.7% 19% False False 250,120
40 1.31954 1.26049 0.05905 4.6% 0.00821 0.6% 18% False False 191,898
60 1.33780 1.26049 0.07731 6.1% 0.01018 0.8% 14% False False 184,506
80 1.33780 1.26049 0.07731 6.1% 0.01011 0.8% 14% False False 172,982
100 1.33780 1.26049 0.07731 6.1% 0.01030 0.8% 14% False False 169,902
120 1.33780 1.24296 0.09484 7.5% 0.01056 0.8% 30% False False 166,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31220
2.618 1.29725
1.618 1.28809
1.000 1.28243
0.618 1.27893
HIGH 1.27327
0.618 1.26977
0.500 1.26869
0.382 1.26761
LOW 1.26411
0.618 1.25845
1.000 1.25495
1.618 1.24929
2.618 1.24013
4.250 1.22518
Fisher Pivots for day following 24-May-2019
Pivot 1 day 3 day
R1 1.27031 1.26971
PP 1.26950 1.26829
S1 1.26869 1.26688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.