GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2019
Day Change Summary
Previous Current
28-May-2019 29-May-2019 Change Change % Previous Week
Open 1.26811 1.26545 -0.00266 -0.2% 1.27296
High 1.27017 1.26707 -0.00310 -0.2% 1.28104
Low 1.26498 1.26120 -0.00378 -0.3% 1.26049
Close 1.26520 1.26229 -0.00291 -0.2% 1.27112
Range 0.00519 0.00587 0.00068 13.1% 0.02055
ATR 0.00836 0.00818 -0.00018 -2.1% 0.00000
Volume 392,143 348,714 -43,429 -11.1% 1,782,360
Daily Pivots for day following 29-May-2019
Classic Woodie Camarilla DeMark
R4 1.28113 1.27758 1.26552
R3 1.27526 1.27171 1.26390
R2 1.26939 1.26939 1.26337
R1 1.26584 1.26584 1.26283 1.26468
PP 1.26352 1.26352 1.26352 1.26294
S1 1.25997 1.25997 1.26175 1.25881
S2 1.25765 1.25765 1.26121
S3 1.25178 1.25410 1.26068
S4 1.24591 1.24823 1.25906
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 1.33253 1.32238 1.28242
R3 1.31198 1.30183 1.27677
R2 1.29143 1.29143 1.27489
R1 1.28128 1.28128 1.27300 1.27608
PP 1.27088 1.27088 1.27088 1.26829
S1 1.26073 1.26073 1.26924 1.25553
S2 1.25033 1.25033 1.26735
S3 1.22978 1.24018 1.26547
S4 1.20923 1.21963 1.25982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27477 1.26049 0.01428 1.1% 0.00723 0.6% 13% False False 364,850
10 1.28610 1.26049 0.02561 2.0% 0.00796 0.6% 7% False False 357,081
20 1.31758 1.26049 0.05709 4.5% 0.00852 0.7% 3% False False 286,427
40 1.31906 1.26049 0.05857 4.6% 0.00782 0.6% 3% False False 205,869
60 1.33780 1.26049 0.07731 6.1% 0.01007 0.8% 2% False False 195,510
80 1.33780 1.26049 0.07731 6.1% 0.01003 0.8% 2% False False 181,809
100 1.33780 1.26049 0.07731 6.1% 0.01024 0.8% 2% False False 176,481
120 1.33780 1.24296 0.09484 7.5% 0.01037 0.8% 20% False False 171,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29202
2.618 1.28244
1.618 1.27657
1.000 1.27294
0.618 1.27070
HIGH 1.26707
0.618 1.26483
0.500 1.26414
0.382 1.26344
LOW 1.26120
0.618 1.25757
1.000 1.25533
1.618 1.25170
2.618 1.24583
4.250 1.23625
Fisher Pivots for day following 29-May-2019
Pivot 1 day 3 day
R1 1.26414 1.26799
PP 1.26352 1.26609
S1 1.26291 1.26419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.