GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2019
Day Change Summary
Previous Current
30-May-2019 31-May-2019 Change Change % Previous Week
Open 1.26262 1.26130 -0.00132 -0.1% 1.27351
High 1.26407 1.26441 0.00034 0.0% 1.27477
Low 1.25806 1.25592 -0.00214 -0.2% 1.25592
Close 1.26054 1.26340 0.00286 0.2% 1.26340
Range 0.00601 0.00849 0.00248 41.3% 0.01885
ATR 0.00803 0.00806 0.00003 0.4% 0.00000
Volume 323,070 369,310 46,240 14.3% 1,763,701
Daily Pivots for day following 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.28671 1.28355 1.26807
R3 1.27822 1.27506 1.26573
R2 1.26973 1.26973 1.26496
R1 1.26657 1.26657 1.26418 1.26815
PP 1.26124 1.26124 1.26124 1.26204
S1 1.25808 1.25808 1.26262 1.25966
S2 1.25275 1.25275 1.26184
S3 1.24426 1.24959 1.26107
S4 1.23577 1.24110 1.25873
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 1.32125 1.31117 1.27377
R3 1.30240 1.29232 1.26858
R2 1.28355 1.28355 1.26686
R1 1.27347 1.27347 1.26513 1.26909
PP 1.26470 1.26470 1.26470 1.26250
S1 1.25462 1.25462 1.26167 1.25024
S2 1.24585 1.24585 1.25994
S3 1.22700 1.23577 1.25822
S4 1.20815 1.21692 1.25303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27477 1.25592 0.01885 1.5% 0.00673 0.5% 40% False True 352,740
10 1.28104 1.25592 0.02512 2.0% 0.00771 0.6% 30% False True 354,606
20 1.31697 1.25592 0.06105 4.8% 0.00799 0.6% 12% False True 307,648
40 1.31758 1.25592 0.06166 4.9% 0.00752 0.6% 12% False True 215,723
60 1.33780 1.25592 0.08188 6.5% 0.00992 0.8% 9% False True 201,957
80 1.33780 1.25592 0.08188 6.5% 0.00997 0.8% 9% False True 187,115
100 1.33780 1.25592 0.08188 6.5% 0.01015 0.8% 9% False True 180,061
120 1.33780 1.24296 0.09484 7.5% 0.01020 0.8% 22% False False 173,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30049
2.618 1.28664
1.618 1.27815
1.000 1.27290
0.618 1.26966
HIGH 1.26441
0.618 1.26117
0.500 1.26017
0.382 1.25916
LOW 1.25592
0.618 1.25067
1.000 1.24743
1.618 1.24218
2.618 1.23369
4.250 1.21984
Fisher Pivots for day following 31-May-2019
Pivot 1 day 3 day
R1 1.26232 1.26277
PP 1.26124 1.26213
S1 1.26017 1.26150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.