GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jun-2019

Day Change Summary
	Previous	Current
	31-May-2019	03-Jun-2019	Change	Change %	Previous Week
Open	1.26130	1.26228	0.00098	0.1%	1.27351
High	1.26441	1.26737	0.00296	0.2%	1.27477
Low	1.25592	1.26101	0.00509	0.4%	1.25592
Close	1.26340	1.26634	0.00294	0.2%	1.26340
Range	0.00849	0.00636	-0.00213	-25.1%	0.01885
ATR	0.00806	0.00794	-0.00012	-1.5%	0.00000
Volume	369,310	319,725	-49,585	-13.4%	1,763,701

Daily Pivots for day following 03-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28399	1.28152	1.26984
R3	1.27763	1.27516	1.26809
R2	1.27127	1.27127	1.26751
R1	1.26880	1.26880	1.26692	1.27004
PP	1.26491	1.26491	1.26491	1.26552
S1	1.26244	1.26244	1.26576	1.26368
S2	1.25855	1.25855	1.26517
S3	1.25219	1.25608	1.26459
S4	1.24583	1.24972	1.26284

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32125	1.31117	1.27377
R3	1.30240	1.29232	1.26858
R2	1.28355	1.28355	1.26686
R1	1.27347	1.27347	1.26513	1.26909
PP	1.26470	1.26470	1.26470	1.26250
S1	1.25462	1.25462	1.26167	1.25024
S2	1.24585	1.24585	1.25994
S3	1.22700	1.23577	1.25822
S4	1.20815	1.21692	1.25303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27017	1.25592	0.01425	1.1%	0.00638	0.5%	73%	False	False	350,592
10	1.28104	1.25592	0.02512	2.0%	0.00791	0.6%	41%	False	False	359,763
20	1.31302	1.25592	0.05710	4.5%	0.00787	0.6%	18%	False	False	317,542
40	1.31758	1.25592	0.06166	4.9%	0.00755	0.6%	17%	False	False	220,746
60	1.33780	1.25592	0.08188	6.5%	0.00967	0.8%	13%	False	False	204,450
80	1.33780	1.25592	0.08188	6.5%	0.00993	0.8%	13%	False	False	189,503
100	1.33780	1.25592	0.08188	6.5%	0.01011	0.8%	13%	False	False	181,719
120	1.33780	1.24296	0.09484	7.5%	0.01019	0.8%	25%	False	False	175,042

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29440
2.618	1.28402
1.618	1.27766
1.000	1.27373
0.618	1.27130
HIGH	1.26737
0.618	1.26494
0.500	1.26419
0.382	1.26344
LOW	1.26101
0.618	1.25708
1.000	1.25465
1.618	1.25072
2.618	1.24436
4.250	1.23398

Fisher Pivots for day following 03-Jun-2019
Pivot	1 day	3 day
R1	1.26562	1.26478
PP	1.26491	1.26321
S1	1.26419	1.26165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols