GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jun-2019

Day Change Summary
	Previous	Current
	03-Jun-2019	04-Jun-2019	Change	Change %	Previous Week
Open	1.26228	1.26637	0.00409	0.3%	1.27351
High	1.26737	1.27143	0.00406	0.3%	1.27477
Low	1.26101	1.26421	0.00320	0.3%	1.25592
Close	1.26634	1.26952	0.00318	0.3%	1.26340
Range	0.00636	0.00722	0.00086	13.5%	0.01885
ATR	0.00794	0.00789	-0.00005	-0.6%	0.00000
Volume	319,725	388,725	69,000	21.6%	1,763,701

Daily Pivots for day following 04-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29005	1.28700	1.27349
R3	1.28283	1.27978	1.27151
R2	1.27561	1.27561	1.27084
R1	1.27256	1.27256	1.27018	1.27409
PP	1.26839	1.26839	1.26839	1.26915
S1	1.26534	1.26534	1.26886	1.26687
S2	1.26117	1.26117	1.26820
S3	1.25395	1.25812	1.26753
S4	1.24673	1.25090	1.26555

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32125	1.31117	1.27377
R3	1.30240	1.29232	1.26858
R2	1.28355	1.28355	1.26686
R1	1.27347	1.27347	1.26513	1.26909
PP	1.26470	1.26470	1.26470	1.26250
S1	1.25462	1.25462	1.26167	1.25024
S2	1.24585	1.24585	1.25994
S3	1.22700	1.23577	1.25822
S4	1.20815	1.21692	1.25303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27143	1.25592	0.01551	1.2%	0.00679	0.5%	88%	True	False	349,908
10	1.27477	1.25592	0.01885	1.5%	0.00738	0.6%	72%	False	False	360,449
20	1.30798	1.25592	0.05206	4.1%	0.00778	0.6%	26%	False	False	330,912
40	1.31758	1.25592	0.06166	4.9%	0.00750	0.6%	22%	False	False	227,001
60	1.33780	1.25592	0.08188	6.4%	0.00933	0.7%	17%	False	False	207,093
80	1.33780	1.25592	0.08188	6.4%	0.00993	0.8%	17%	False	False	192,733
100	1.33780	1.25592	0.08188	6.4%	0.00994	0.8%	17%	False	False	183,525
120	1.33780	1.24296	0.09484	7.5%	0.01014	0.8%	28%	False	False	176,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30212
2.618	1.29033
1.618	1.28311
1.000	1.27865
0.618	1.27589
HIGH	1.27143
0.618	1.26867
0.500	1.26782
0.382	1.26697
LOW	1.26421
0.618	1.25975
1.000	1.25699
1.618	1.25253
2.618	1.24531
4.250	1.23353

Fisher Pivots for day following 04-Jun-2019
Pivot	1 day	3 day
R1	1.26895	1.26757
PP	1.26839	1.26562
S1	1.26782	1.26368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols