GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2019

Day Change Summary
	Previous	Current
	05-Jun-2019	06-Jun-2019	Change	Change %	Previous Week
Open	1.26882	1.26880	-0.00002	0.0%	1.27351
High	1.27434	1.27417	-0.00017	0.0%	1.27477
Low	1.26796	1.26685	-0.00111	-0.1%	1.25592
Close	1.26840	1.26865	0.00025	0.0%	1.26340
Range	0.00638	0.00732	0.00094	14.7%	0.01885
ATR	0.00778	0.00775	-0.00003	-0.4%	0.00000
Volume	389,357	410,594	21,237	5.5%	1,763,701

Daily Pivots for day following 06-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29185	1.28757	1.27268
R3	1.28453	1.28025	1.27066
R2	1.27721	1.27721	1.26999
R1	1.27293	1.27293	1.26932	1.27141
PP	1.26989	1.26989	1.26989	1.26913
S1	1.26561	1.26561	1.26798	1.26409
S2	1.26257	1.26257	1.26731
S3	1.25525	1.25829	1.26664
S4	1.24793	1.25097	1.26462

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32125	1.31117	1.27377
R3	1.30240	1.29232	1.26858
R2	1.28355	1.28355	1.26686
R1	1.27347	1.27347	1.26513	1.26909
PP	1.26470	1.26470	1.26470	1.26250
S1	1.25462	1.25462	1.26167	1.25024
S2	1.24585	1.24585	1.25994
S3	1.22700	1.23577	1.25822
S4	1.20815	1.21692	1.25303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27434	1.25592	0.01842	1.5%	0.00715	0.6%	69%	False	False	375,542
10	1.27477	1.25592	0.01885	1.5%	0.00701	0.6%	68%	False	False	365,395
20	1.30468	1.25592	0.04876	3.8%	0.00767	0.6%	26%	False	False	358,504
40	1.31758	1.25592	0.06166	4.9%	0.00749	0.6%	21%	False	False	240,355
60	1.33100	1.25592	0.07508	5.9%	0.00880	0.7%	17%	False	False	214,041
80	1.33780	1.25592	0.08188	6.5%	0.00983	0.8%	16%	False	False	199,107
100	1.33780	1.25592	0.08188	6.5%	0.00984	0.8%	16%	False	False	188,131
120	1.33780	1.24296	0.09484	7.5%	0.01011	0.8%	27%	False	False	181,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.30528
2.618	1.29333
1.618	1.28601
1.000	1.28149
0.618	1.27869
HIGH	1.27417
0.618	1.27137
0.500	1.27051
0.382	1.26965
LOW	1.26685
0.618	1.26233
1.000	1.25953
1.618	1.25501
2.618	1.24769
4.250	1.23574

Fisher Pivots for day following 06-Jun-2019
Pivot	1 day	3 day
R1	1.27051	1.26928
PP	1.26989	1.26907
S1	1.26927	1.26886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols