GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jun-2019

Day Change Summary
	Previous	Current
	07-Jun-2019	10-Jun-2019	Change	Change %	Previous Week
Open	1.26990	1.27336	0.00346	0.3%	1.26228
High	1.27627	1.27400	-0.00227	-0.2%	1.27627
Low	1.26850	1.26535	-0.00315	-0.2%	1.26101
Close	1.27339	1.26841	-0.00498	-0.4%	1.27339
Range	0.00777	0.00865	0.00088	11.3%	0.01526
ATR	0.00775	0.00781	0.00006	0.8%	0.00000
Volume	379,604	343,374	-36,230	-9.5%	1,888,005

Daily Pivots for day following 10-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29520	1.29046	1.27317
R3	1.28655	1.28181	1.27079
R2	1.27790	1.27790	1.27000
R1	1.27316	1.27316	1.26920	1.27121
PP	1.26925	1.26925	1.26925	1.26828
S1	1.26451	1.26451	1.26762	1.26256
S2	1.26060	1.26060	1.26682
S3	1.25195	1.25586	1.26603
S4	1.24330	1.24721	1.26365

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31600	1.30996	1.28178
R3	1.30074	1.29470	1.27759
R2	1.28548	1.28548	1.27619
R1	1.27944	1.27944	1.27479	1.28246
PP	1.27022	1.27022	1.27022	1.27174
S1	1.26418	1.26418	1.27199	1.26720
S2	1.25496	1.25496	1.27059
S3	1.23970	1.24892	1.26919
S4	1.22444	1.23366	1.26500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27627	1.26421	0.01206	1.0%	0.00747	0.6%	35%	False	False	382,330
10	1.27627	1.25592	0.02035	1.6%	0.00693	0.5%	61%	False	False	366,461
20	1.29713	1.25592	0.04121	3.2%	0.00771	0.6%	30%	False	False	360,582
40	1.31758	1.25592	0.06166	4.9%	0.00757	0.6%	20%	False	False	252,715
60	1.33100	1.25592	0.07508	5.9%	0.00872	0.7%	17%	False	False	220,913
80	1.33780	1.25592	0.08188	6.5%	0.00983	0.8%	15%	False	False	204,791
100	1.33780	1.25592	0.08188	6.5%	0.00979	0.8%	15%	False	False	192,753
120	1.33780	1.24296	0.09484	7.5%	0.01010	0.8%	27%	False	False	184,588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.31076
2.618	1.29665
1.618	1.28800
1.000	1.28265
0.618	1.27935
HIGH	1.27400
0.618	1.27070
0.500	1.26968
0.382	1.26865
LOW	1.26535
0.618	1.26000
1.000	1.25670
1.618	1.25135
2.618	1.24270
4.250	1.22859

Fisher Pivots for day following 10-Jun-2019
Pivot	1 day	3 day
R1	1.26968	1.27081
PP	1.26925	1.27001
S1	1.26883	1.26921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols