GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jun-2019

Day Change Summary
	Previous	Current
	11-Jun-2019	12-Jun-2019	Change	Change %	Previous Week
Open	1.26840	1.27210	0.00370	0.3%	1.26228
High	1.27328	1.27585	0.00257	0.2%	1.27627
Low	1.26701	1.26812	0.00111	0.1%	1.26101
Close	1.27191	1.26870	-0.00321	-0.3%	1.27339
Range	0.00627	0.00773	0.00146	23.3%	0.01526
ATR	0.00770	0.00770	0.00000	0.0%	0.00000
Volume	397,392	425,017	27,625	7.0%	1,888,005

Daily Pivots for day following 12-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29408	1.28912	1.27295
R3	1.28635	1.28139	1.27083
R2	1.27862	1.27862	1.27012
R1	1.27366	1.27366	1.26941	1.27228
PP	1.27089	1.27089	1.27089	1.27020
S1	1.26593	1.26593	1.26799	1.26455
S2	1.26316	1.26316	1.26728
S3	1.25543	1.25820	1.26657
S4	1.24770	1.25047	1.26445

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31600	1.30996	1.28178
R3	1.30074	1.29470	1.27759
R2	1.28548	1.28548	1.27619
R1	1.27944	1.27944	1.27479	1.28246
PP	1.27022	1.27022	1.27022	1.27174
S1	1.26418	1.26418	1.27199	1.26720
S2	1.25496	1.25496	1.27059
S3	1.23970	1.24892	1.26919
S4	1.22444	1.23366	1.26500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27627	1.26535	0.01092	0.9%	0.00755	0.6%	31%	False	False	391,196
10	1.27627	1.25592	0.02035	1.6%	0.00722	0.6%	63%	False	False	374,616
20	1.28610	1.25592	0.03018	2.4%	0.00759	0.6%	42%	False	False	365,849
40	1.31758	1.25592	0.06166	4.9%	0.00768	0.6%	21%	False	False	266,895
60	1.32682	1.25592	0.07090	5.6%	0.00863	0.7%	18%	False	False	229,249
80	1.33780	1.25592	0.08188	6.5%	0.00967	0.8%	16%	False	False	211,666
100	1.33780	1.25592	0.08188	6.5%	0.00967	0.8%	16%	False	False	197,900
120	1.33780	1.24296	0.09484	7.5%	0.01006	0.8%	27%	False	False	189,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30870
2.618	1.29609
1.618	1.28836
1.000	1.28358
0.618	1.28063
HIGH	1.27585
0.618	1.27290
0.500	1.27199
0.382	1.27107
LOW	1.26812
0.618	1.26334
1.000	1.26039
1.618	1.25561
2.618	1.24788
4.250	1.23527

Fisher Pivots for day following 12-Jun-2019
Pivot	1 day	3 day
R1	1.27199	1.27060
PP	1.27089	1.26997
S1	1.26980	1.26933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols