GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2019

Day Change Summary
	Previous	Current
	13-Jun-2019	14-Jun-2019	Change	Change %	Previous Week
Open	1.26913	1.26787	-0.00126	-0.1%	1.27336
High	1.27077	1.26880	-0.00197	-0.2%	1.27585
Low	1.26621	1.25795	-0.00826	-0.7%	1.25795
Close	1.26719	1.25920	-0.00799	-0.6%	1.25920
Range	0.00456	0.01085	0.00629	137.9%	0.01790
ATR	0.00748	0.00772	0.00024	3.2%	0.00000
Volume	384,179	400,462	16,283	4.2%	1,950,424

Daily Pivots for day following 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29453	1.28772	1.26517
R3	1.28368	1.27687	1.26218
R2	1.27283	1.27283	1.26119
R1	1.26602	1.26602	1.26019	1.26400
PP	1.26198	1.26198	1.26198	1.26098
S1	1.25517	1.25517	1.25821	1.25315
S2	1.25113	1.25113	1.25721
S3	1.24028	1.24432	1.25622
S4	1.22943	1.23347	1.25323

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31803	1.30652	1.26905
R3	1.30013	1.28862	1.26412
R2	1.28223	1.28223	1.26248
R1	1.27072	1.27072	1.26084	1.26753
PP	1.26433	1.26433	1.26433	1.26274
S1	1.25282	1.25282	1.25756	1.24963
S2	1.24643	1.24643	1.25592
S3	1.22853	1.23492	1.25428
S4	1.21063	1.21702	1.24936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27585	1.25795	0.01790	1.4%	0.00761	0.6%	7%	False	True	390,084
10	1.27627	1.25795	0.01832	1.5%	0.00731	0.6%	7%	False	True	383,842
20	1.28104	1.25592	0.02512	2.0%	0.00751	0.6%	13%	False	False	369,224
40	1.31758	1.25592	0.06166	4.9%	0.00781	0.6%	5%	False	False	279,536
60	1.32682	1.25592	0.07090	5.6%	0.00828	0.7%	5%	False	False	236,359
80	1.33780	1.25592	0.08188	6.5%	0.00964	0.8%	4%	False	False	218,045
100	1.33780	1.25592	0.08188	6.5%	0.00959	0.8%	4%	False	False	202,256
120	1.33780	1.24296	0.09484	7.5%	0.01009	0.8%	17%	False	False	194,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.31491
2.618	1.29721
1.618	1.28636
1.000	1.27965
0.618	1.27551
HIGH	1.26880
0.618	1.26466
0.500	1.26338
0.382	1.26209
LOW	1.25795
0.618	1.25124
1.000	1.24710
1.618	1.24039
2.618	1.22954
4.250	1.21184

Fisher Pivots for day following 14-Jun-2019
Pivot	1 day	3 day
R1	1.26338	1.26690
PP	1.26198	1.26433
S1	1.26059	1.26177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols