GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jun-2019

Day Change Summary
	Previous	Current
	14-Jun-2019	17-Jun-2019	Change	Change %	Previous Week
Open	1.26787	1.25867	-0.00920	-0.7%	1.27336
High	1.26880	1.26054	-0.00826	-0.7%	1.27585
Low	1.25795	1.25305	-0.00490	-0.4%	1.25795
Close	1.25920	1.25329	-0.00591	-0.5%	1.25920
Range	0.01085	0.00749	-0.00336	-31.0%	0.01790
ATR	0.00772	0.00770	-0.00002	-0.2%	0.00000
Volume	400,462	301,468	-98,994	-24.7%	1,950,424

Daily Pivots for day following 17-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27810	1.27318	1.25741
R3	1.27061	1.26569	1.25535
R2	1.26312	1.26312	1.25466
R1	1.25820	1.25820	1.25398	1.25692
PP	1.25563	1.25563	1.25563	1.25498
S1	1.25071	1.25071	1.25260	1.24943
S2	1.24814	1.24814	1.25192
S3	1.24065	1.24322	1.25123
S4	1.23316	1.23573	1.24917

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31803	1.30652	1.26905
R3	1.30013	1.28862	1.26412
R2	1.28223	1.28223	1.26248
R1	1.27072	1.27072	1.26084	1.26753
PP	1.26433	1.26433	1.26433	1.26274
S1	1.25282	1.25282	1.25756	1.24963
S2	1.24643	1.24643	1.25592
S3	1.22853	1.23492	1.25428
S4	1.21063	1.21702	1.24936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27585	1.25305	0.02280	1.8%	0.00738	0.6%	1%	False	True	381,703
10	1.27627	1.25305	0.02322	1.9%	0.00742	0.6%	1%	False	True	382,017
20	1.28104	1.25305	0.02799	2.2%	0.00767	0.6%	1%	False	True	370,890
40	1.31758	1.25305	0.06453	5.1%	0.00794	0.6%	0%	False	True	285,595
60	1.32682	1.25305	0.07377	5.9%	0.00826	0.7%	0%	False	True	238,878
80	1.33780	1.25305	0.08475	6.8%	0.00965	0.8%	0%	False	True	220,227
100	1.33780	1.25305	0.08475	6.8%	0.00959	0.8%	0%	False	True	203,937
120	1.33780	1.24296	0.09484	7.6%	0.01009	0.8%	11%	False	False	196,186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29237
2.618	1.28015
1.618	1.27266
1.000	1.26803
0.618	1.26517
HIGH	1.26054
0.618	1.25768
0.500	1.25680
0.382	1.25591
LOW	1.25305
0.618	1.24842
1.000	1.24556
1.618	1.24093
2.618	1.23344
4.250	1.22122

Fisher Pivots for day following 17-Jun-2019
Pivot	1 day	3 day
R1	1.25680	1.26191
PP	1.25563	1.25904
S1	1.25446	1.25616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols