GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jun-2019

Day Change Summary
	Previous	Current
	17-Jun-2019	18-Jun-2019	Change	Change %	Previous Week
Open	1.25867	1.25379	-0.00488	-0.4%	1.27336
High	1.26054	1.25650	-0.00404	-0.3%	1.27585
Low	1.25305	1.25063	-0.00242	-0.2%	1.25795
Close	1.25329	1.25580	0.00251	0.2%	1.25920
Range	0.00749	0.00587	-0.00162	-21.6%	0.01790
ATR	0.00770	0.00757	-0.00013	-1.7%	0.00000
Volume	301,468	401,176	99,708	33.1%	1,950,424

Daily Pivots for day following 18-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27192	1.26973	1.25903
R3	1.26605	1.26386	1.25741
R2	1.26018	1.26018	1.25688
R1	1.25799	1.25799	1.25634	1.25909
PP	1.25431	1.25431	1.25431	1.25486
S1	1.25212	1.25212	1.25526	1.25322
S2	1.24844	1.24844	1.25472
S3	1.24257	1.24625	1.25419
S4	1.23670	1.24038	1.25257

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31803	1.30652	1.26905
R3	1.30013	1.28862	1.26412
R2	1.28223	1.28223	1.26248
R1	1.27072	1.27072	1.26084	1.26753
PP	1.26433	1.26433	1.26433	1.26274
S1	1.25282	1.25282	1.25756	1.24963
S2	1.24643	1.24643	1.25592
S3	1.22853	1.23492	1.25428
S4	1.21063	1.21702	1.24936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27585	1.25063	0.02522	2.0%	0.00730	0.6%	20%	False	True	382,460
10	1.27627	1.25063	0.02564	2.0%	0.00729	0.6%	20%	False	True	383,262
20	1.27627	1.25063	0.02564	2.0%	0.00734	0.6%	20%	False	True	371,856
40	1.31758	1.25063	0.06695	5.3%	0.00787	0.6%	8%	False	True	292,610
60	1.32682	1.25063	0.07619	6.1%	0.00819	0.7%	7%	False	True	242,692
80	1.33780	1.25063	0.08717	6.9%	0.00951	0.8%	6%	False	True	222,948
100	1.33780	1.25063	0.08717	6.9%	0.00951	0.8%	6%	False	True	205,923
120	1.33780	1.24296	0.09484	7.6%	0.01003	0.8%	14%	False	False	198,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28145
2.618	1.27187
1.618	1.26600
1.000	1.26237
0.618	1.26013
HIGH	1.25650
0.618	1.25426
0.500	1.25357
0.382	1.25287
LOW	1.25063
0.618	1.24700
1.000	1.24476
1.618	1.24113
2.618	1.23526
4.250	1.22568

Fisher Pivots for day following 18-Jun-2019
Pivot	1 day	3 day
R1	1.25506	1.25972
PP	1.25431	1.25841
S1	1.25357	1.25711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols