GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jun-2019

Day Change Summary
	Previous	Current
	18-Jun-2019	19-Jun-2019	Change	Change %	Previous Week
Open	1.25379	1.25539	0.00160	0.1%	1.27336
High	1.25650	1.26732	0.01082	0.9%	1.27585
Low	1.25063	1.25423	0.00360	0.3%	1.25795
Close	1.25580	1.26420	0.00840	0.7%	1.25920
Range	0.00587	0.01309	0.00722	123.0%	0.01790
ATR	0.00757	0.00797	0.00039	5.2%	0.00000
Volume	401,176	378,886	-22,290	-5.6%	1,950,424

Daily Pivots for day following 19-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30119	1.29578	1.27140
R3	1.28810	1.28269	1.26780
R2	1.27501	1.27501	1.26660
R1	1.26960	1.26960	1.26540	1.27231
PP	1.26192	1.26192	1.26192	1.26327
S1	1.25651	1.25651	1.26300	1.25922
S2	1.24883	1.24883	1.26180
S3	1.23574	1.24342	1.26060
S4	1.22265	1.23033	1.25700

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31803	1.30652	1.26905
R3	1.30013	1.28862	1.26412
R2	1.28223	1.28223	1.26248
R1	1.27072	1.27072	1.26084	1.26753
PP	1.26433	1.26433	1.26433	1.26274
S1	1.25282	1.25282	1.25756	1.24963
S2	1.24643	1.24643	1.25592
S3	1.22853	1.23492	1.25428
S4	1.21063	1.21702	1.24936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27077	1.25063	0.02014	1.6%	0.00837	0.7%	67%	False	False	373,234
10	1.27627	1.25063	0.02564	2.0%	0.00796	0.6%	53%	False	False	382,215
20	1.27627	1.25063	0.02564	2.0%	0.00751	0.6%	53%	False	False	371,829
40	1.31758	1.25063	0.06695	5.3%	0.00801	0.6%	20%	False	False	298,661
60	1.32097	1.25063	0.07034	5.6%	0.00824	0.7%	19%	False	False	245,841
80	1.33780	1.25063	0.08717	6.9%	0.00952	0.8%	16%	False	False	225,582
100	1.33780	1.25063	0.08717	6.9%	0.00955	0.8%	16%	False	False	208,085
120	1.33780	1.24296	0.09484	7.5%	0.00998	0.8%	22%	False	False	200,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	1.32295
2.618	1.30159
1.618	1.28850
1.000	1.28041
0.618	1.27541
HIGH	1.26732
0.618	1.26232
0.500	1.26078
0.382	1.25923
LOW	1.25423
0.618	1.24614
1.000	1.24114
1.618	1.23305
2.618	1.21996
4.250	1.19860

Fisher Pivots for day following 19-Jun-2019
Pivot	1 day	3 day
R1	1.26306	1.26246
PP	1.26192	1.26072
S1	1.26078	1.25898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols