GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jun-2019

Day Change Summary
	Previous	Current
	21-Jun-2019	24-Jun-2019	Change	Change %	Previous Week
Open	1.26990	1.27407	0.00417	0.3%	1.25867
High	1.27480	1.27663	0.00183	0.1%	1.27480
Low	1.26424	1.27079	0.00655	0.5%	1.25063
Close	1.27411	1.27386	-0.00025	0.0%	1.27411
Range	0.01056	0.00584	-0.00472	-44.7%	0.02417
ATR	0.00824	0.00807	-0.00017	-2.1%	0.00000
Volume	468,429	363,495	-104,934	-22.4%	2,021,867

Daily Pivots for day following 24-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29128	1.28841	1.27707
R3	1.28544	1.28257	1.27547
R2	1.27960	1.27960	1.27493
R1	1.27673	1.27673	1.27440	1.27525
PP	1.27376	1.27376	1.27376	1.27302
S1	1.27089	1.27089	1.27332	1.26941
S2	1.26792	1.26792	1.27279
S3	1.26208	1.26505	1.27225
S4	1.25624	1.25921	1.27065

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33902	1.33074	1.28740
R3	1.31485	1.30657	1.28076
R2	1.29068	1.29068	1.27854
R1	1.28240	1.28240	1.27633	1.28654
PP	1.26651	1.26651	1.26651	1.26859
S1	1.25823	1.25823	1.27189	1.26237
S2	1.24234	1.24234	1.26968
S3	1.21817	1.23406	1.26746
S4	1.19400	1.20989	1.26082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27663	1.25063	0.02600	2.0%	0.00894	0.7%	89%	True	False	416,778
10	1.27663	1.25063	0.02600	2.0%	0.00816	0.6%	89%	True	False	399,241
20	1.27663	1.25063	0.02600	2.0%	0.00754	0.6%	89%	True	False	382,851
40	1.31758	1.25063	0.06695	5.3%	0.00826	0.6%	35%	False	False	322,224
60	1.31954	1.25063	0.06891	5.4%	0.00789	0.6%	34%	False	False	258,564
80	1.33780	1.25063	0.08717	6.8%	0.00950	0.7%	27%	False	False	236,675
100	1.33780	1.25063	0.08717	6.8%	0.00960	0.8%	27%	False	False	217,060
120	1.33780	1.25063	0.08717	6.8%	0.00985	0.8%	27%	False	False	207,201

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.30145
2.618	1.29192
1.618	1.28608
1.000	1.28247
0.618	1.28024
HIGH	1.27663
0.618	1.27440
0.500	1.27371
0.382	1.27302
LOW	1.27079
0.618	1.26718
1.000	1.26495
1.618	1.26134
2.618	1.25550
4.250	1.24597

Fisher Pivots for day following 24-Jun-2019
Pivot	1 day	3 day
R1	1.27381	1.27256
PP	1.27376	1.27126
S1	1.27371	1.26997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols