GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jun-2019

Day Change Summary
	Previous	Current
	25-Jun-2019	26-Jun-2019	Change	Change %	Previous Week
Open	1.27410	1.26890	-0.00520	-0.4%	1.25867
High	1.27841	1.27069	-0.00772	-0.6%	1.27480
Low	1.26719	1.26627	-0.00092	-0.1%	1.25063
Close	1.26797	1.26880	0.00083	0.1%	1.27411
Range	0.01122	0.00442	-0.00680	-60.6%	0.02417
ATR	0.00830	0.00802	-0.00028	-3.3%	0.00000
Volume	393,364	379,683	-13,681	-3.5%	2,021,867

Daily Pivots for day following 26-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28185	1.27974	1.27123
R3	1.27743	1.27532	1.27002
R2	1.27301	1.27301	1.26961
R1	1.27090	1.27090	1.26921	1.26975
PP	1.26859	1.26859	1.26859	1.26801
S1	1.26648	1.26648	1.26839	1.26533
S2	1.26417	1.26417	1.26799
S3	1.25975	1.26206	1.26758
S4	1.25533	1.25764	1.26637

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33902	1.33074	1.28740
R3	1.31485	1.30657	1.28076
R2	1.29068	1.29068	1.27854
R1	1.28240	1.28240	1.27633	1.28654
PP	1.26651	1.26651	1.26651	1.26859
S1	1.25823	1.25823	1.27189	1.26237
S2	1.24234	1.24234	1.26968
S3	1.21817	1.23406	1.26746
S4	1.19400	1.20989	1.26082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27841	1.26330	0.01511	1.2%	0.00828	0.7%	36%	False	False	415,375
10	1.27841	1.25063	0.02778	2.2%	0.00833	0.7%	65%	False	False	394,305
20	1.27841	1.25063	0.02778	2.2%	0.00777	0.6%	65%	False	False	384,460
40	1.31758	1.25063	0.06695	5.3%	0.00814	0.6%	27%	False	False	335,444
60	1.31906	1.25063	0.06843	5.4%	0.00780	0.6%	27%	False	False	265,399
80	1.33780	1.25063	0.08717	6.9%	0.00950	0.7%	21%	False	False	242,748
100	1.33780	1.25063	0.08717	6.9%	0.00958	0.8%	21%	False	False	222,339
120	1.33780	1.25063	0.08717	6.9%	0.00983	0.8%	21%	False	False	211,145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1.28948
2.618	1.28226
1.618	1.27784
1.000	1.27511
0.618	1.27342
HIGH	1.27069
0.618	1.26900
0.500	1.26848
0.382	1.26796
LOW	1.26627
0.618	1.26354
1.000	1.26185
1.618	1.25912
2.618	1.25470
4.250	1.24749

Fisher Pivots for day following 26-Jun-2019
Pivot	1 day	3 day
R1	1.26869	1.27234
PP	1.26859	1.27116
S1	1.26848	1.26998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols