GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jun-2019

Day Change Summary
	Previous	Current
	26-Jun-2019	27-Jun-2019	Change	Change %	Previous Week
Open	1.26890	1.26860	-0.00030	0.0%	1.25867
High	1.27069	1.27244	0.00175	0.1%	1.27480
Low	1.26627	1.26614	-0.00013	0.0%	1.25063
Close	1.26880	1.26662	-0.00218	-0.2%	1.27411
Range	0.00442	0.00630	0.00188	42.5%	0.02417
ATR	0.00802	0.00790	-0.00012	-1.5%	0.00000
Volume	379,683	321,725	-57,958	-15.3%	2,021,867

Daily Pivots for day following 27-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28730	1.28326	1.27009
R3	1.28100	1.27696	1.26835
R2	1.27470	1.27470	1.26778
R1	1.27066	1.27066	1.26720	1.26953
PP	1.26840	1.26840	1.26840	1.26784
S1	1.26436	1.26436	1.26604	1.26323
S2	1.26210	1.26210	1.26547
S3	1.25580	1.25806	1.26489
S4	1.24950	1.25176	1.26316

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33902	1.33074	1.28740
R3	1.31485	1.30657	1.28076
R2	1.29068	1.29068	1.27854
R1	1.28240	1.28240	1.27633	1.28654
PP	1.26651	1.26651	1.26651	1.26859
S1	1.25823	1.25823	1.27189	1.26237
S2	1.24234	1.24234	1.26968
S3	1.21817	1.23406	1.26746
S4	1.19400	1.20989	1.26082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27841	1.26424	0.01417	1.1%	0.00767	0.6%	17%	False	False	385,339
10	1.27841	1.25063	0.02778	2.2%	0.00850	0.7%	58%	False	False	388,059
20	1.27841	1.25063	0.02778	2.2%	0.00779	0.6%	58%	False	False	384,393
40	1.31758	1.25063	0.06695	5.3%	0.00815	0.6%	24%	False	False	340,283
60	1.31758	1.25063	0.06695	5.3%	0.00769	0.6%	24%	False	False	268,178
80	1.33780	1.25063	0.08717	6.9%	0.00943	0.7%	18%	False	False	244,878
100	1.33780	1.25063	0.08717	6.9%	0.00950	0.8%	18%	False	False	224,051
120	1.33780	1.25063	0.08717	6.9%	0.00982	0.8%	18%	False	False	212,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29922
2.618	1.28893
1.618	1.28263
1.000	1.27874
0.618	1.27633
HIGH	1.27244
0.618	1.27003
0.500	1.26929
0.382	1.26855
LOW	1.26614
0.618	1.26225
1.000	1.25984
1.618	1.25595
2.618	1.24965
4.250	1.23937

Fisher Pivots for day following 27-Jun-2019
Pivot	1 day	3 day
R1	1.26929	1.27228
PP	1.26840	1.27039
S1	1.26751	1.26851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols