GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2019

Day Change Summary
	Previous	Current
	27-Jun-2019	28-Jun-2019	Change	Change %	Previous Week
Open	1.26860	1.26666	-0.00194	-0.2%	1.27407
High	1.27244	1.27342	0.00098	0.1%	1.27841
Low	1.26614	1.26597	-0.00017	0.0%	1.26597
Close	1.26662	1.26824	0.00162	0.1%	1.26824
Range	0.00630	0.00745	0.00115	18.3%	0.01244
ATR	0.00790	0.00787	-0.00003	-0.4%	0.00000
Volume	321,725	291,014	-30,711	-9.5%	1,749,281

Daily Pivots for day following 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29156	1.28735	1.27234
R3	1.28411	1.27990	1.27029
R2	1.27666	1.27666	1.26961
R1	1.27245	1.27245	1.26892	1.27456
PP	1.26921	1.26921	1.26921	1.27026
S1	1.26500	1.26500	1.26756	1.26711
S2	1.26176	1.26176	1.26687
S3	1.25431	1.25755	1.26619
S4	1.24686	1.25010	1.26414

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30819	1.30066	1.27508
R3	1.29575	1.28822	1.27166
R2	1.28331	1.28331	1.27052
R1	1.27578	1.27578	1.26938	1.27333
PP	1.27087	1.27087	1.27087	1.26965
S1	1.26334	1.26334	1.26710	1.26089
S2	1.25843	1.25843	1.26596
S3	1.24599	1.25090	1.26482
S4	1.23355	1.23846	1.26140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27841	1.26597	0.01244	1.0%	0.00705	0.6%	18%	False	True	349,856
10	1.27841	1.25063	0.02778	2.2%	0.00816	0.6%	63%	False	False	377,114
20	1.27841	1.25063	0.02778	2.2%	0.00774	0.6%	63%	False	False	380,478
40	1.31697	1.25063	0.06634	5.2%	0.00786	0.6%	27%	False	False	344,063
60	1.31758	1.25063	0.06695	5.3%	0.00759	0.6%	26%	False	False	270,641
80	1.33780	1.25063	0.08717	6.9%	0.00938	0.7%	20%	False	False	246,587
100	1.33780	1.25063	0.08717	6.9%	0.00952	0.8%	20%	False	False	225,787
120	1.33780	1.25063	0.08717	6.9%	0.00975	0.8%	20%	False	False	213,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30508
2.618	1.29292
1.618	1.28547
1.000	1.28087
0.618	1.27802
HIGH	1.27342
0.618	1.27057
0.500	1.26970
0.382	1.26882
LOW	1.26597
0.618	1.26137
1.000	1.25852
1.618	1.25392
2.618	1.24647
4.250	1.23431

Fisher Pivots for day following 28-Jun-2019
Pivot	1 day	3 day
R1	1.26970	1.26970
PP	1.26921	1.26921
S1	1.26873	1.26873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols