GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jul-2019

Day Change Summary
	Previous	Current
	28-Jun-2019	01-Jul-2019	Change	Change %	Previous Week
Open	1.26666	1.27022	0.00356	0.3%	1.27407
High	1.27342	1.27056	-0.00286	-0.2%	1.27841
Low	1.26597	1.26319	-0.00278	-0.2%	1.26597
Close	1.26824	1.26390	-0.00434	-0.3%	1.26824
Range	0.00745	0.00737	-0.00008	-1.1%	0.01244
ATR	0.00787	0.00783	-0.00004	-0.4%	0.00000
Volume	291,014	278,344	-12,670	-4.4%	1,749,281

Daily Pivots for day following 01-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28799	1.28332	1.26795
R3	1.28062	1.27595	1.26593
R2	1.27325	1.27325	1.26525
R1	1.26858	1.26858	1.26458	1.26723
PP	1.26588	1.26588	1.26588	1.26521
S1	1.26121	1.26121	1.26322	1.25986
S2	1.25851	1.25851	1.26255
S3	1.25114	1.25384	1.26187
S4	1.24377	1.24647	1.25985

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30819	1.30066	1.27508
R3	1.29575	1.28822	1.27166
R2	1.28331	1.28331	1.27052
R1	1.27578	1.27578	1.26938	1.27333
PP	1.27087	1.27087	1.27087	1.26965
S1	1.26334	1.26334	1.26710	1.26089
S2	1.25843	1.25843	1.26596
S3	1.24599	1.25090	1.26482
S4	1.23355	1.23846	1.26140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27841	1.26319	0.01522	1.2%	0.00735	0.6%	5%	False	True	332,826
10	1.27841	1.25063	0.02778	2.2%	0.00815	0.6%	48%	False	False	374,802
20	1.27841	1.25063	0.02778	2.2%	0.00779	0.6%	48%	False	False	378,409
40	1.31302	1.25063	0.06239	4.9%	0.00783	0.6%	21%	False	False	347,976
60	1.31758	1.25063	0.06695	5.3%	0.00763	0.6%	20%	False	False	273,300
80	1.33780	1.25063	0.08717	6.9%	0.00920	0.7%	15%	False	False	247,940
100	1.33780	1.25063	0.08717	6.9%	0.00950	0.8%	15%	False	False	227,284
120	1.33780	1.25063	0.08717	6.9%	0.00972	0.8%	15%	False	False	214,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30188
2.618	1.28985
1.618	1.28248
1.000	1.27793
0.618	1.27511
HIGH	1.27056
0.618	1.26774
0.500	1.26688
0.382	1.26601
LOW	1.26319
0.618	1.25864
1.000	1.25582
1.618	1.25127
2.618	1.24390
4.250	1.23187

Fisher Pivots for day following 01-Jul-2019
Pivot	1 day	3 day
R1	1.26688	1.26831
PP	1.26588	1.26684
S1	1.26489	1.26537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols