GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jul-2019

Day Change Summary
	Previous	Current
	01-Jul-2019	02-Jul-2019	Change	Change %	Previous Week
Open	1.27022	1.26390	-0.00632	-0.5%	1.27407
High	1.27056	1.26500	-0.00556	-0.4%	1.27841
Low	1.26319	1.25839	-0.00480	-0.4%	1.26597
Close	1.26390	1.25925	-0.00465	-0.4%	1.26824
Range	0.00737	0.00661	-0.00076	-10.3%	0.01244
ATR	0.00783	0.00774	-0.00009	-1.1%	0.00000
Volume	278,344	229,913	-48,431	-17.4%	1,749,281

Daily Pivots for day following 02-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28071	1.27659	1.26289
R3	1.27410	1.26998	1.26107
R2	1.26749	1.26749	1.26046
R1	1.26337	1.26337	1.25986	1.26213
PP	1.26088	1.26088	1.26088	1.26026
S1	1.25676	1.25676	1.25864	1.25552
S2	1.25427	1.25427	1.25804
S3	1.24766	1.25015	1.25743
S4	1.24105	1.24354	1.25561

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30819	1.30066	1.27508
R3	1.29575	1.28822	1.27166
R2	1.28331	1.28331	1.27052
R1	1.27578	1.27578	1.26938	1.27333
PP	1.27087	1.27087	1.27087	1.26965
S1	1.26334	1.26334	1.26710	1.26089
S2	1.25843	1.25843	1.26596
S3	1.24599	1.25090	1.26482
S4	1.23355	1.23846	1.26140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27342	1.25839	0.01503	1.2%	0.00643	0.5%	6%	False	True	300,135
10	1.27841	1.25423	0.02418	1.9%	0.00822	0.7%	21%	False	False	357,676
20	1.27841	1.25063	0.02778	2.2%	0.00776	0.6%	31%	False	False	370,469
40	1.30798	1.25063	0.05735	4.6%	0.00777	0.6%	15%	False	False	350,690
60	1.31758	1.25063	0.06695	5.3%	0.00759	0.6%	13%	False	False	274,824
80	1.33780	1.25063	0.08717	6.9%	0.00893	0.7%	10%	False	False	247,937
100	1.33780	1.25063	0.08717	6.9%	0.00949	0.8%	10%	False	False	228,280
120	1.33780	1.25063	0.08717	6.9%	0.00958	0.8%	10%	False	False	214,682

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29309
2.618	1.28230
1.618	1.27569
1.000	1.27161
0.618	1.26908
HIGH	1.26500
0.618	1.26247
0.500	1.26170
0.382	1.26092
LOW	1.25839
0.618	1.25431
1.000	1.25178
1.618	1.24770
2.618	1.24109
4.250	1.23030

Fisher Pivots for day following 02-Jul-2019
Pivot	1 day	3 day
R1	1.26170	1.26591
PP	1.26088	1.26369
S1	1.26007	1.26147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols