GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jul-2019

Day Change Summary
	Previous	Current
	02-Jul-2019	03-Jul-2019	Change	Change %	Previous Week
Open	1.26390	1.25940	-0.00450	-0.4%	1.27407
High	1.26500	1.26010	-0.00490	-0.4%	1.27841
Low	1.25839	1.25572	-0.00267	-0.2%	1.26597
Close	1.25925	1.25690	-0.00235	-0.2%	1.26824
Range	0.00661	0.00438	-0.00223	-33.7%	0.01244
ATR	0.00774	0.00750	-0.00024	-3.1%	0.00000
Volume	229,913	201,362	-28,551	-12.4%	1,749,281

Daily Pivots for day following 03-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27071	1.26819	1.25931
R3	1.26633	1.26381	1.25810
R2	1.26195	1.26195	1.25770
R1	1.25943	1.25943	1.25730	1.25850
PP	1.25757	1.25757	1.25757	1.25711
S1	1.25505	1.25505	1.25650	1.25412
S2	1.25319	1.25319	1.25610
S3	1.24881	1.25067	1.25570
S4	1.24443	1.24629	1.25449

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30819	1.30066	1.27508
R3	1.29575	1.28822	1.27166
R2	1.28331	1.28331	1.27052
R1	1.27578	1.27578	1.26938	1.27333
PP	1.27087	1.27087	1.27087	1.26965
S1	1.26334	1.26334	1.26710	1.26089
S2	1.25843	1.25843	1.26596
S3	1.24599	1.25090	1.26482
S4	1.23355	1.23846	1.26140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27342	1.25572	0.01770	1.4%	0.00642	0.5%	7%	False	True	264,471
10	1.27841	1.25572	0.02269	1.8%	0.00735	0.6%	5%	False	True	339,923
20	1.27841	1.25063	0.02778	2.2%	0.00766	0.6%	23%	False	False	361,069
40	1.30468	1.25063	0.05405	4.3%	0.00765	0.6%	12%	False	False	352,425
60	1.31758	1.25063	0.06695	5.3%	0.00752	0.6%	9%	False	False	275,880
80	1.33371	1.25063	0.08308	6.6%	0.00858	0.7%	8%	False	False	248,106
100	1.33780	1.25063	0.08717	6.9%	0.00942	0.7%	7%	False	False	228,916
120	1.33780	1.25063	0.08717	6.9%	0.00955	0.8%	7%	False	False	214,895

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	1.27872
2.618	1.27157
1.618	1.26719
1.000	1.26448
0.618	1.26281
HIGH	1.26010
0.618	1.25843
0.500	1.25791
0.382	1.25739
LOW	1.25572
0.618	1.25301
1.000	1.25134
1.618	1.24863
2.618	1.24425
4.250	1.23711

Fisher Pivots for day following 03-Jul-2019
Pivot	1 day	3 day
R1	1.25791	1.26314
PP	1.25757	1.26106
S1	1.25724	1.25898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols