GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jul-2019

Day Change Summary
	Previous	Current
	03-Jul-2019	04-Jul-2019	Change	Change %	Previous Week
Open	1.25940	1.25720	-0.00220	-0.2%	1.27407
High	1.26010	1.25910	-0.00100	-0.1%	1.27841
Low	1.25572	1.25626	0.00054	0.0%	1.26597
Close	1.25690	1.25763	0.00073	0.1%	1.26824
Range	0.00438	0.00284	-0.00154	-35.2%	0.01244
ATR	0.00750	0.00717	-0.00033	-4.4%	0.00000
Volume	201,362	142,928	-58,434	-29.0%	1,749,281

Daily Pivots for day following 04-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.26618	1.26475	1.25919
R3	1.26334	1.26191	1.25841
R2	1.26050	1.26050	1.25815
R1	1.25907	1.25907	1.25789	1.25979
PP	1.25766	1.25766	1.25766	1.25802
S1	1.25623	1.25623	1.25737	1.25695
S2	1.25482	1.25482	1.25711
S3	1.25198	1.25339	1.25685
S4	1.24914	1.25055	1.25607

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30819	1.30066	1.27508
R3	1.29575	1.28822	1.27166
R2	1.28331	1.28331	1.27052
R1	1.27578	1.27578	1.26938	1.27333
PP	1.27087	1.27087	1.27087	1.26965
S1	1.26334	1.26334	1.26710	1.26089
S2	1.25843	1.25843	1.26596
S3	1.24599	1.25090	1.26482
S4	1.23355	1.23846	1.26140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27342	1.25572	0.01770	1.4%	0.00573	0.5%	11%	False	False	228,712
10	1.27841	1.25572	0.02269	1.8%	0.00670	0.5%	8%	False	False	307,025
20	1.27841	1.25063	0.02778	2.2%	0.00743	0.6%	25%	False	False	347,686
40	1.30468	1.25063	0.05405	4.3%	0.00755	0.6%	13%	False	False	353,095
60	1.31758	1.25063	0.06695	5.3%	0.00747	0.6%	10%	False	False	276,132
80	1.33100	1.25063	0.08037	6.4%	0.00846	0.7%	9%	False	False	247,452
100	1.33780	1.25063	0.08717	6.9%	0.00935	0.7%	8%	False	False	228,823
120	1.33780	1.25063	0.08717	6.9%	0.00944	0.8%	8%	False	False	214,724

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	1.27117
2.618	1.26654
1.618	1.26370
1.000	1.26194
0.618	1.26086
HIGH	1.25910
0.618	1.25802
0.500	1.25768
0.382	1.25734
LOW	1.25626
0.618	1.25450
1.000	1.25342
1.618	1.25166
2.618	1.24882
4.250	1.24419

Fisher Pivots for day following 04-Jul-2019
Pivot	1 day	3 day
R1	1.25768	1.26036
PP	1.25766	1.25945
S1	1.25765	1.25854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols