GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2019

Day Change Summary
	Previous	Current
	04-Jul-2019	05-Jul-2019	Change	Change %	Previous Week
Open	1.25720	1.25790	0.00070	0.1%	1.27022
High	1.25910	1.25875	-0.00035	0.0%	1.27056
Low	1.25626	1.24809	-0.00817	-0.7%	1.24809
Close	1.25763	1.25235	-0.00528	-0.4%	1.25235
Range	0.00284	0.01066	0.00782	275.4%	0.02247
ATR	0.00717	0.00742	0.00025	3.5%	0.00000
Volume	142,928	217,403	74,475	52.1%	1,069,950

Daily Pivots for day following 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28504	1.27936	1.25821
R3	1.27438	1.26870	1.25528
R2	1.26372	1.26372	1.25430
R1	1.25804	1.25804	1.25333	1.25555
PP	1.25306	1.25306	1.25306	1.25182
S1	1.24738	1.24738	1.25137	1.24489
S2	1.24240	1.24240	1.25040
S3	1.23174	1.23672	1.24942
S4	1.22108	1.22606	1.24649

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32441	1.31085	1.26471
R3	1.30194	1.28838	1.25853
R2	1.27947	1.27947	1.25647
R1	1.26591	1.26591	1.25441	1.26146
PP	1.25700	1.25700	1.25700	1.25477
S1	1.24344	1.24344	1.25029	1.23899
S2	1.23453	1.23453	1.24823
S3	1.21206	1.22097	1.24617
S4	1.18959	1.19850	1.23999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27056	1.24809	0.02247	1.8%	0.00637	0.5%	19%	False	True	213,990
10	1.27841	1.24809	0.03032	2.4%	0.00671	0.5%	14%	False	True	281,923
20	1.27841	1.24809	0.03032	2.4%	0.00758	0.6%	14%	False	True	339,576
40	1.30410	1.24809	0.05601	4.5%	0.00768	0.6%	8%	False	True	349,032
60	1.31758	1.24809	0.06949	5.5%	0.00751	0.6%	6%	False	True	277,662
80	1.33100	1.24809	0.08291	6.6%	0.00847	0.7%	5%	False	True	247,999
100	1.33780	1.24809	0.08971	7.2%	0.00934	0.7%	5%	False	True	229,623
120	1.33780	1.24809	0.08971	7.2%	0.00941	0.8%	5%	False	True	215,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.30406
2.618	1.28666
1.618	1.27600
1.000	1.26941
0.618	1.26534
HIGH	1.25875
0.618	1.25468
0.500	1.25342
0.382	1.25216
LOW	1.24809
0.618	1.24150
1.000	1.23743
1.618	1.23084
2.618	1.22018
4.250	1.20279

Fisher Pivots for day following 05-Jul-2019
Pivot	1 day	3 day
R1	1.25342	1.25410
PP	1.25306	1.25351
S1	1.25271	1.25293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols