GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2019

Day Change Summary
	Previous	Current
	05-Jul-2019	08-Jul-2019	Change	Change %	Previous Week
Open	1.25790	1.25267	-0.00523	-0.4%	1.27022
High	1.25875	1.25397	-0.00478	-0.4%	1.27056
Low	1.24809	1.24997	0.00188	0.2%	1.24809
Close	1.25235	1.25165	-0.00070	-0.1%	1.25235
Range	0.01066	0.00400	-0.00666	-62.5%	0.02247
ATR	0.00742	0.00717	-0.00024	-3.3%	0.00000
Volume	217,403	155,744	-61,659	-28.4%	1,069,950

Daily Pivots for day following 08-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.26386	1.26176	1.25385
R3	1.25986	1.25776	1.25275
R2	1.25586	1.25586	1.25238
R1	1.25376	1.25376	1.25202	1.25281
PP	1.25186	1.25186	1.25186	1.25139
S1	1.24976	1.24976	1.25128	1.24881
S2	1.24786	1.24786	1.25092
S3	1.24386	1.24576	1.25055
S4	1.23986	1.24176	1.24945

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32441	1.31085	1.26471
R3	1.30194	1.28838	1.25853
R2	1.27947	1.27947	1.25647
R1	1.26591	1.26591	1.25441	1.26146
PP	1.25700	1.25700	1.25700	1.25477
S1	1.24344	1.24344	1.25029	1.23899
S2	1.23453	1.23453	1.24823
S3	1.21206	1.22097	1.24617
S4	1.18959	1.19850	1.23999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26500	1.24809	0.01691	1.4%	0.00570	0.5%	21%	False	False	189,470
10	1.27841	1.24809	0.03032	2.4%	0.00653	0.5%	12%	False	False	261,148
20	1.27841	1.24809	0.03032	2.4%	0.00734	0.6%	12%	False	False	330,194
40	1.29713	1.24809	0.04904	3.9%	0.00753	0.6%	7%	False	False	345,388
60	1.31758	1.24809	0.06949	5.6%	0.00749	0.6%	5%	False	False	278,542
80	1.33100	1.24809	0.08291	6.6%	0.00838	0.7%	4%	False	False	248,233
100	1.33780	1.24809	0.08971	7.2%	0.00934	0.7%	4%	False	False	229,872
120	1.33780	1.24809	0.08971	7.2%	0.00938	0.7%	4%	False	False	215,660

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27097
2.618	1.26444
1.618	1.26044
1.000	1.25797
0.618	1.25644
HIGH	1.25397
0.618	1.25244
0.500	1.25197
0.382	1.25150
LOW	1.24997
0.618	1.24750
1.000	1.24597
1.618	1.24350
2.618	1.23950
4.250	1.23297

Fisher Pivots for day following 08-Jul-2019
Pivot	1 day	3 day
R1	1.25197	1.25360
PP	1.25186	1.25295
S1	1.25176	1.25230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols