GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jul-2019

Day Change Summary
	Previous	Current
	08-Jul-2019	09-Jul-2019	Change	Change %	Previous Week
Open	1.25267	1.25195	-0.00072	-0.1%	1.27022
High	1.25397	1.25230	-0.00167	-0.1%	1.27056
Low	1.24997	1.24397	-0.00600	-0.5%	1.24809
Close	1.25165	1.24670	-0.00495	-0.4%	1.25235
Range	0.00400	0.00833	0.00433	108.3%	0.02247
ATR	0.00717	0.00726	0.00008	1.2%	0.00000
Volume	155,744	182,831	27,087	17.4%	1,069,950

Daily Pivots for day following 09-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27265	1.26800	1.25128
R3	1.26432	1.25967	1.24899
R2	1.25599	1.25599	1.24823
R1	1.25134	1.25134	1.24746	1.24950
PP	1.24766	1.24766	1.24766	1.24674
S1	1.24301	1.24301	1.24594	1.24117
S2	1.23933	1.23933	1.24517
S3	1.23100	1.23468	1.24441
S4	1.22267	1.22635	1.24212

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32441	1.31085	1.26471
R3	1.30194	1.28838	1.25853
R2	1.27947	1.27947	1.25647
R1	1.26591	1.26591	1.25441	1.26146
PP	1.25700	1.25700	1.25700	1.25477
S1	1.24344	1.24344	1.25029	1.23899
S2	1.23453	1.23453	1.24823
S3	1.21206	1.22097	1.24617
S4	1.18959	1.19850	1.23999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26010	1.24397	0.01613	1.3%	0.00604	0.5%	17%	False	True	180,053
10	1.27342	1.24397	0.02945	2.4%	0.00624	0.5%	9%	False	True	240,094
20	1.27841	1.24397	0.03444	2.8%	0.00745	0.6%	8%	False	True	319,466
40	1.29228	1.24397	0.04831	3.9%	0.00756	0.6%	6%	False	True	341,090
60	1.31758	1.24397	0.07361	5.9%	0.00754	0.6%	4%	False	True	279,465
80	1.32718	1.24397	0.08321	6.7%	0.00840	0.7%	3%	False	True	248,842
100	1.33780	1.24397	0.09383	7.5%	0.00924	0.7%	3%	False	True	230,382
120	1.33780	1.24397	0.09383	7.5%	0.00935	0.8%	3%	False	True	215,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28770
2.618	1.27411
1.618	1.26578
1.000	1.26063
0.618	1.25745
HIGH	1.25230
0.618	1.24912
0.500	1.24814
0.382	1.24715
LOW	1.24397
0.618	1.23882
1.000	1.23564
1.618	1.23049
2.618	1.22216
4.250	1.20857

Fisher Pivots for day following 09-Jul-2019
Pivot	1 day	3 day
R1	1.24814	1.25136
PP	1.24766	1.24981
S1	1.24718	1.24825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols