GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2019

Day Change Summary
	Previous	Current
	09-Jul-2019	10-Jul-2019	Change	Change %	Previous Week
Open	1.25195	1.24680	-0.00515	-0.4%	1.27022
High	1.25230	1.25210	-0.00020	0.0%	1.27056
Low	1.24397	1.24434	0.00037	0.0%	1.24809
Close	1.24670	1.25022	0.00352	0.3%	1.25235
Range	0.00833	0.00776	-0.00057	-6.8%	0.02247
ATR	0.00726	0.00729	0.00004	0.5%	0.00000
Volume	182,831	220,206	37,375	20.4%	1,069,950

Daily Pivots for day following 10-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27217	1.26895	1.25449
R3	1.26441	1.26119	1.25235
R2	1.25665	1.25665	1.25164
R1	1.25343	1.25343	1.25093	1.25504
PP	1.24889	1.24889	1.24889	1.24969
S1	1.24567	1.24567	1.24951	1.24728
S2	1.24113	1.24113	1.24880
S3	1.23337	1.23791	1.24809
S4	1.22561	1.23015	1.24595

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32441	1.31085	1.26471
R3	1.30194	1.28838	1.25853
R2	1.27947	1.27947	1.25647
R1	1.26591	1.26591	1.25441	1.26146
PP	1.25700	1.25700	1.25700	1.25477
S1	1.24344	1.24344	1.25029	1.23899
S2	1.23453	1.23453	1.24823
S3	1.21206	1.22097	1.24617
S4	1.18959	1.19850	1.23999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25910	1.24397	0.01513	1.2%	0.00672	0.5%	41%	False	False	183,822
10	1.27342	1.24397	0.02945	2.4%	0.00657	0.5%	21%	False	False	224,147
20	1.27841	1.24397	0.03444	2.8%	0.00745	0.6%	18%	False	False	309,226
40	1.28610	1.24397	0.04213	3.4%	0.00752	0.6%	15%	False	False	337,537
60	1.31758	1.24397	0.07361	5.9%	0.00760	0.6%	8%	False	False	281,005
80	1.32682	1.24397	0.08285	6.6%	0.00834	0.7%	8%	False	False	249,243
100	1.33780	1.24397	0.09383	7.5%	0.00922	0.7%	7%	False	False	231,178
120	1.33780	1.24397	0.09383	7.5%	0.00930	0.7%	7%	False	False	216,454

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28508
2.618	1.27242
1.618	1.26466
1.000	1.25986
0.618	1.25690
HIGH	1.25210
0.618	1.24914
0.500	1.24822
0.382	1.24730
LOW	1.24434
0.618	1.23954
1.000	1.23658
1.618	1.23178
2.618	1.22402
4.250	1.21136

Fisher Pivots for day following 10-Jul-2019
Pivot	1 day	3 day
R1	1.24955	1.24980
PP	1.24889	1.24939
S1	1.24822	1.24897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols