GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2019

Day Change Summary
	Previous	Current
	10-Jul-2019	11-Jul-2019	Change	Change %	Previous Week
Open	1.24680	1.24990	0.00310	0.2%	1.27022
High	1.25210	1.25711	0.00501	0.4%	1.27056
Low	1.24434	1.24885	0.00451	0.4%	1.24809
Close	1.25022	1.25197	0.00175	0.1%	1.25235
Range	0.00776	0.00826	0.00050	6.4%	0.02247
ATR	0.00729	0.00736	0.00007	0.9%	0.00000
Volume	220,206	225,336	5,130	2.3%	1,069,950

Daily Pivots for day following 11-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27742	1.27296	1.25651
R3	1.26916	1.26470	1.25424
R2	1.26090	1.26090	1.25348
R1	1.25644	1.25644	1.25273	1.25867
PP	1.25264	1.25264	1.25264	1.25376
S1	1.24818	1.24818	1.25121	1.25041
S2	1.24438	1.24438	1.25046
S3	1.23612	1.23992	1.24970
S4	1.22786	1.23166	1.24743

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32441	1.31085	1.26471
R3	1.30194	1.28838	1.25853
R2	1.27947	1.27947	1.25647
R1	1.26591	1.26591	1.25441	1.26146
PP	1.25700	1.25700	1.25700	1.25477
S1	1.24344	1.24344	1.25029	1.23899
S2	1.23453	1.23453	1.24823
S3	1.21206	1.22097	1.24617
S4	1.18959	1.19850	1.23999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25875	1.24397	0.01478	1.2%	0.00780	0.6%	54%	False	False	200,304
10	1.27342	1.24397	0.02945	2.4%	0.00677	0.5%	27%	False	False	214,508
20	1.27841	1.24397	0.03444	2.8%	0.00763	0.6%	23%	False	False	301,283
40	1.28104	1.24397	0.03707	3.0%	0.00754	0.6%	22%	False	False	334,230
60	1.31758	1.24397	0.07361	5.9%	0.00762	0.6%	11%	False	False	282,253
80	1.32682	1.24397	0.08285	6.6%	0.00816	0.7%	10%	False	False	249,785
100	1.33780	1.24397	0.09383	7.5%	0.00924	0.7%	9%	False	False	232,017
120	1.33780	1.24397	0.09383	7.5%	0.00930	0.7%	9%	False	False	216,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29222
2.618	1.27873
1.618	1.27047
1.000	1.26537
0.618	1.26221
HIGH	1.25711
0.618	1.25395
0.500	1.25298
0.382	1.25201
LOW	1.24885
0.618	1.24375
1.000	1.24059
1.618	1.23549
2.618	1.22723
4.250	1.21375

Fisher Pivots for day following 11-Jul-2019
Pivot	1 day	3 day
R1	1.25298	1.25149
PP	1.25264	1.25102
S1	1.25231	1.25054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols