GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jul-2019

Day Change Summary
	Previous	Current
	15-Jul-2019	16-Jul-2019	Change	Change %	Previous Week
Open	1.25741	1.25150	-0.00591	-0.5%	1.25267
High	1.25780	1.25210	-0.00570	-0.5%	1.25790
Low	1.25102	1.23960	-0.01142	-0.9%	1.24397
Close	1.25160	1.24047	-0.01113	-0.9%	1.25774
Range	0.00678	0.01250	0.00572	84.4%	0.01393
ATR	0.00725	0.00763	0.00037	5.2%	0.00000
Volume	164,017	217,678	53,661	32.7%	999,181

Daily Pivots for day following 16-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28156	1.27351	1.24735
R3	1.26906	1.26101	1.24391
R2	1.25656	1.25656	1.24276
R1	1.24851	1.24851	1.24162	1.24629
PP	1.24406	1.24406	1.24406	1.24294
S1	1.23601	1.23601	1.23932	1.23379
S2	1.23156	1.23156	1.23818
S3	1.21906	1.22351	1.23703
S4	1.20656	1.21101	1.23360

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29499	1.29030	1.26540
R3	1.28106	1.27637	1.26157
R2	1.26713	1.26713	1.26029
R1	1.26244	1.26244	1.25902	1.26479
PP	1.25320	1.25320	1.25320	1.25438
S1	1.24851	1.24851	1.25646	1.25086
S2	1.23927	1.23927	1.25519
S3	1.22534	1.23458	1.25391
S4	1.21141	1.22065	1.25008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25790	1.23960	0.01830	1.5%	0.00833	0.7%	5%	False	True	208,460
10	1.26010	1.23960	0.02050	1.7%	0.00719	0.6%	4%	False	True	194,256
20	1.27841	1.23960	0.03881	3.1%	0.00770	0.6%	2%	False	True	275,966
40	1.27841	1.23960	0.03881	3.1%	0.00752	0.6%	2%	False	True	323,911
60	1.31758	1.23960	0.07798	6.3%	0.00781	0.6%	1%	False	True	287,062
80	1.32682	1.23960	0.08722	7.0%	0.00807	0.7%	1%	False	True	251,010
100	1.33780	1.23960	0.09820	7.9%	0.00915	0.7%	1%	False	True	233,551
120	1.33780	1.23960	0.09820	7.9%	0.00921	0.7%	1%	False	True	217,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00096
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.30523
2.618	1.28483
1.618	1.27233
1.000	1.26460
0.618	1.25983
HIGH	1.25210
0.618	1.24733
0.500	1.24585
0.382	1.24438
LOW	1.23960
0.618	1.23188
1.000	1.22710
1.618	1.21938
2.618	1.20688
4.250	1.18648

Fisher Pivots for day following 16-Jul-2019
Pivot	1 day	3 day
R1	1.24585	1.24875
PP	1.24406	1.24599
S1	1.24226	1.24323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols