GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jul-2019

Day Change Summary
	Previous	Current
	17-Jul-2019	18-Jul-2019	Change	Change %	Previous Week
Open	1.24070	1.24313	0.00243	0.2%	1.25267
High	1.24564	1.25575	0.01011	0.8%	1.25790
Low	1.23821	1.24249	0.00428	0.3%	1.24397
Close	1.24313	1.25463	0.01150	0.9%	1.25774
Range	0.00743	0.01326	0.00583	78.5%	0.01393
ATR	0.00761	0.00802	0.00040	5.3%	0.00000
Volume	202,744	216,463	13,719	6.8%	999,181

Daily Pivots for day following 18-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29074	1.28594	1.26192
R3	1.27748	1.27268	1.25828
R2	1.26422	1.26422	1.25706
R1	1.25942	1.25942	1.25585	1.26182
PP	1.25096	1.25096	1.25096	1.25216
S1	1.24616	1.24616	1.25341	1.24856
S2	1.23770	1.23770	1.25220
S3	1.22444	1.23290	1.25098
S4	1.21118	1.21964	1.24734

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29499	1.29030	1.26540
R3	1.28106	1.27637	1.26157
R2	1.26713	1.26713	1.26029
R1	1.26244	1.26244	1.25902	1.26479
PP	1.25320	1.25320	1.25320	1.25438
S1	1.24851	1.24851	1.25646	1.25086
S2	1.23927	1.23927	1.25519
S3	1.22534	1.23458	1.25391
S4	1.21141	1.22065	1.25008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25790	1.23821	0.01969	1.6%	0.00926	0.7%	83%	False	False	203,193
10	1.25875	1.23821	0.02054	1.6%	0.00853	0.7%	80%	False	False	201,748
20	1.27841	1.23821	0.04020	3.2%	0.00762	0.6%	41%	False	False	254,387
40	1.27841	1.23821	0.04020	3.2%	0.00760	0.6%	41%	False	False	315,629
60	1.31758	1.23821	0.07937	6.3%	0.00795	0.6%	21%	False	False	289,602
80	1.31954	1.23821	0.08133	6.5%	0.00799	0.6%	20%	False	False	251,424
100	1.33780	1.23821	0.09959	7.9%	0.00917	0.7%	16%	False	False	234,539
120	1.33780	1.23821	0.09959	7.9%	0.00925	0.7%	16%	False	False	218,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	1.31211
2.618	1.29046
1.618	1.27720
1.000	1.26901
0.618	1.26394
HIGH	1.25575
0.618	1.25068
0.500	1.24912
0.382	1.24756
LOW	1.24249
0.618	1.23430
1.000	1.22923
1.618	1.22104
2.618	1.20778
4.250	1.18614

Fisher Pivots for day following 18-Jul-2019
Pivot	1 day	3 day
R1	1.25279	1.25208
PP	1.25096	1.24953
S1	1.24912	1.24698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols