GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2019

Day Change Summary
	Previous	Current
	18-Jul-2019	19-Jul-2019	Change	Change %	Previous Week
Open	1.24313	1.25463	0.01150	0.9%	1.25741
High	1.25575	1.25551	-0.00024	0.0%	1.25780
Low	1.24249	1.24778	0.00529	0.4%	1.23821
Close	1.25463	1.25013	-0.00450	-0.4%	1.25013
Range	0.01326	0.00773	-0.00553	-41.7%	0.01959
ATR	0.00802	0.00800	-0.00002	-0.3%	0.00000
Volume	216,463	180,630	-35,833	-16.6%	981,532

Daily Pivots for day following 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27433	1.26996	1.25438
R3	1.26660	1.26223	1.25226
R2	1.25887	1.25887	1.25155
R1	1.25450	1.25450	1.25084	1.25282
PP	1.25114	1.25114	1.25114	1.25030
S1	1.24677	1.24677	1.24942	1.24509
S2	1.24341	1.24341	1.24871
S3	1.23568	1.23904	1.24800
S4	1.22795	1.23131	1.24588

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30748	1.29840	1.26090
R3	1.28789	1.27881	1.25552
R2	1.26830	1.26830	1.25372
R1	1.25922	1.25922	1.25193	1.25397
PP	1.24871	1.24871	1.24871	1.24609
S1	1.23963	1.23963	1.24833	1.23438
S2	1.22912	1.22912	1.24654
S3	1.20953	1.22004	1.24474
S4	1.18994	1.20045	1.23936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25780	1.23821	0.01959	1.6%	0.00954	0.8%	61%	False	False	196,306
10	1.25790	1.23821	0.01969	1.6%	0.00824	0.7%	61%	False	False	198,071
20	1.27841	1.23821	0.04020	3.2%	0.00747	0.6%	30%	False	False	239,997
40	1.27841	1.23821	0.04020	3.2%	0.00757	0.6%	30%	False	False	310,598
60	1.31758	1.23821	0.07937	6.3%	0.00797	0.6%	15%	False	False	290,439
80	1.31954	1.23821	0.08133	6.5%	0.00789	0.6%	15%	False	False	251,248
100	1.33780	1.23821	0.09959	8.0%	0.00913	0.7%	12%	False	False	234,943
120	1.33780	1.23821	0.09959	8.0%	0.00926	0.7%	12%	False	False	218,854

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28836
2.618	1.27575
1.618	1.26802
1.000	1.26324
0.618	1.26029
HIGH	1.25551
0.618	1.25256
0.500	1.25165
0.382	1.25073
LOW	1.24778
0.618	1.24300
1.000	1.24005
1.618	1.23527
2.618	1.22754
4.250	1.21493

Fisher Pivots for day following 19-Jul-2019
Pivot	1 day	3 day
R1	1.25165	1.24908
PP	1.25114	1.24803
S1	1.25064	1.24698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols