GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jul-2019

Day Change Summary
	Previous	Current
	22-Jul-2019	23-Jul-2019	Change	Change %	Previous Week
Open	1.24980	1.24734	-0.00246	-0.2%	1.25741
High	1.25131	1.24810	-0.00321	-0.3%	1.25780
Low	1.24554	1.24172	-0.00382	-0.3%	1.23821
Close	1.24733	1.24390	-0.00343	-0.3%	1.25013
Range	0.00577	0.00638	0.00061	10.6%	0.01959
ATR	0.00784	0.00773	-0.00010	-1.3%	0.00000
Volume	147,700	183,687	35,987	24.4%	981,532

Daily Pivots for day following 23-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.26371	1.26019	1.24741
R3	1.25733	1.25381	1.24565
R2	1.25095	1.25095	1.24507
R1	1.24743	1.24743	1.24448	1.24600
PP	1.24457	1.24457	1.24457	1.24386
S1	1.24105	1.24105	1.24332	1.23962
S2	1.23819	1.23819	1.24273
S3	1.23181	1.23467	1.24215
S4	1.22543	1.22829	1.24039

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30748	1.29840	1.26090
R3	1.28789	1.27881	1.25552
R2	1.26830	1.26830	1.25372
R1	1.25922	1.25922	1.25193	1.25397
PP	1.24871	1.24871	1.24871	1.24609
S1	1.23963	1.23963	1.24833	1.23438
S2	1.22912	1.22912	1.24654
S3	1.20953	1.22004	1.24474
S4	1.18994	1.20045	1.23936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25575	1.23821	0.01754	1.4%	0.00811	0.7%	32%	False	False	186,244
10	1.25790	1.23821	0.01969	1.6%	0.00822	0.7%	29%	False	False	197,352
20	1.27342	1.23821	0.03521	2.8%	0.00723	0.6%	16%	False	False	218,723
40	1.27841	1.23821	0.04020	3.2%	0.00754	0.6%	14%	False	False	300,818
60	1.31758	1.23821	0.07937	6.4%	0.00789	0.6%	7%	False	False	292,031
80	1.31954	1.23821	0.08133	6.5%	0.00770	0.6%	7%	False	False	251,144
100	1.33780	1.23821	0.09959	8.0%	0.00906	0.7%	6%	False	False	235,585
120	1.33780	1.23821	0.09959	8.0%	0.00920	0.7%	6%	False	False	219,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27522
2.618	1.26480
1.618	1.25842
1.000	1.25448
0.618	1.25204
HIGH	1.24810
0.618	1.24566
0.500	1.24491
0.382	1.24416
LOW	1.24172
0.618	1.23778
1.000	1.23534
1.618	1.23140
2.618	1.22502
4.250	1.21461

Fisher Pivots for day following 23-Jul-2019
Pivot	1 day	3 day
R1	1.24491	1.24862
PP	1.24457	1.24704
S1	1.24424	1.24547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols