GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jul-2019

Day Change Summary
	Previous	Current
	23-Jul-2019	24-Jul-2019	Change	Change %	Previous Week
Open	1.24734	1.24376	-0.00358	-0.3%	1.25741
High	1.24810	1.25213	0.00403	0.3%	1.25780
Low	1.24172	1.24249	0.00077	0.1%	1.23821
Close	1.24390	1.24827	0.00437	0.4%	1.25013
Range	0.00638	0.00964	0.00326	51.1%	0.01959
ATR	0.00773	0.00787	0.00014	1.8%	0.00000
Volume	183,687	179,381	-4,306	-2.3%	981,532

Daily Pivots for day following 24-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27655	1.27205	1.25357
R3	1.26691	1.26241	1.25092
R2	1.25727	1.25727	1.25004
R1	1.25277	1.25277	1.24915	1.25502
PP	1.24763	1.24763	1.24763	1.24876
S1	1.24313	1.24313	1.24739	1.24538
S2	1.23799	1.23799	1.24650
S3	1.22835	1.23349	1.24562
S4	1.21871	1.22385	1.24297

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30748	1.29840	1.26090
R3	1.28789	1.27881	1.25552
R2	1.26830	1.26830	1.25372
R1	1.25922	1.25922	1.25193	1.25397
PP	1.24871	1.24871	1.24871	1.24609
S1	1.23963	1.23963	1.24833	1.23438
S2	1.22912	1.22912	1.24654
S3	1.20953	1.22004	1.24474
S4	1.18994	1.20045	1.23936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25575	1.24172	0.01403	1.1%	0.00856	0.7%	47%	False	False	181,572
10	1.25790	1.23821	0.01969	1.6%	0.00841	0.7%	51%	False	False	193,270
20	1.27342	1.23821	0.03521	2.8%	0.00749	0.6%	29%	False	False	208,708
40	1.27841	1.23821	0.04020	3.2%	0.00763	0.6%	25%	False	False	296,584
60	1.31758	1.23821	0.07937	6.4%	0.00793	0.6%	13%	False	False	293,198
80	1.31906	1.23821	0.08085	6.5%	0.00772	0.6%	12%	False	False	251,226
100	1.33780	1.23821	0.09959	8.0%	0.00910	0.7%	10%	False	False	235,940
120	1.33780	1.23821	0.09959	8.0%	0.00923	0.7%	10%	False	False	220,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.29310
2.618	1.27737
1.618	1.26773
1.000	1.26177
0.618	1.25809
HIGH	1.25213
0.618	1.24845
0.500	1.24731
0.382	1.24617
LOW	1.24249
0.618	1.23653
1.000	1.23285
1.618	1.22689
2.618	1.21725
4.250	1.20152

Fisher Pivots for day following 24-Jul-2019
Pivot	1 day	3 day
R1	1.24795	1.24782
PP	1.24763	1.24737
S1	1.24731	1.24693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols