GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2019

Day Change Summary
	Previous	Current
	24-Jul-2019	25-Jul-2019	Change	Change %	Previous Week
Open	1.24376	1.24828	0.00452	0.4%	1.25741
High	1.25213	1.25173	-0.00040	0.0%	1.25780
Low	1.24249	1.24365	0.00116	0.1%	1.23821
Close	1.24827	1.24540	-0.00287	-0.2%	1.25013
Range	0.00964	0.00808	-0.00156	-16.2%	0.01959
ATR	0.00787	0.00788	0.00002	0.2%	0.00000
Volume	179,381	208,369	28,988	16.2%	981,532

Daily Pivots for day following 25-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27117	1.26636	1.24984
R3	1.26309	1.25828	1.24762
R2	1.25501	1.25501	1.24688
R1	1.25020	1.25020	1.24614	1.24857
PP	1.24693	1.24693	1.24693	1.24611
S1	1.24212	1.24212	1.24466	1.24049
S2	1.23885	1.23885	1.24392
S3	1.23077	1.23404	1.24318
S4	1.22269	1.22596	1.24096

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30748	1.29840	1.26090
R3	1.28789	1.27881	1.25552
R2	1.26830	1.26830	1.25372
R1	1.25922	1.25922	1.25193	1.25397
PP	1.24871	1.24871	1.24871	1.24609
S1	1.23963	1.23963	1.24833	1.23438
S2	1.22912	1.22912	1.24654
S3	1.20953	1.22004	1.24474
S4	1.18994	1.20045	1.23936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25551	1.24172	0.01379	1.1%	0.00752	0.6%	27%	False	False	179,953
10	1.25790	1.23821	0.01969	1.6%	0.00839	0.7%	37%	False	False	191,573
20	1.27342	1.23821	0.03521	2.8%	0.00758	0.6%	20%	False	False	203,040
40	1.27841	1.23821	0.04020	3.2%	0.00768	0.6%	18%	False	False	293,717
60	1.31758	1.23821	0.07937	6.4%	0.00796	0.6%	9%	False	False	294,535
80	1.31758	1.23821	0.07937	6.4%	0.00766	0.6%	9%	False	False	251,893
100	1.33780	1.23821	0.09959	8.0%	0.00906	0.7%	7%	False	False	236,510
120	1.33780	1.23821	0.09959	8.0%	0.00918	0.7%	7%	False	False	220,549

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28607
2.618	1.27288
1.618	1.26480
1.000	1.25981
0.618	1.25672
HIGH	1.25173
0.618	1.24864
0.500	1.24769
0.382	1.24674
LOW	1.24365
0.618	1.23866
1.000	1.23557
1.618	1.23058
2.618	1.22250
4.250	1.20931

Fisher Pivots for day following 25-Jul-2019
Pivot	1 day	3 day
R1	1.24769	1.24693
PP	1.24693	1.24642
S1	1.24616	1.24591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols