GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jul-2019

Day Change Summary
	Previous	Current
	25-Jul-2019	26-Jul-2019	Change	Change %	Previous Week
Open	1.24828	1.24454	-0.00374	-0.3%	1.24980
High	1.25173	1.24592	-0.00581	-0.5%	1.25213
Low	1.24365	1.23759	-0.00606	-0.5%	1.23759
Close	1.24540	1.23793	-0.00747	-0.6%	1.23793
Range	0.00808	0.00833	0.00025	3.1%	0.01454
ATR	0.00788	0.00792	0.00003	0.4%	0.00000
Volume	208,369	168,085	-40,284	-19.3%	887,222

Daily Pivots for day following 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.26547	1.26003	1.24251
R3	1.25714	1.25170	1.24022
R2	1.24881	1.24881	1.23946
R1	1.24337	1.24337	1.23869	1.24193
PP	1.24048	1.24048	1.24048	1.23976
S1	1.23504	1.23504	1.23717	1.23360
S2	1.23215	1.23215	1.23640
S3	1.22382	1.22671	1.23564
S4	1.21549	1.21838	1.23335

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28617	1.27659	1.24593
R3	1.27163	1.26205	1.24193
R2	1.25709	1.25709	1.24060
R1	1.24751	1.24751	1.23926	1.24503
PP	1.24255	1.24255	1.24255	1.24131
S1	1.23297	1.23297	1.23660	1.23049
S2	1.22801	1.22801	1.23526
S3	1.21347	1.21843	1.23393
S4	1.19893	1.20389	1.22993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25213	1.23759	0.01454	1.2%	0.00764	0.6%	2%	False	True	177,444
10	1.25780	1.23759	0.02021	1.6%	0.00859	0.7%	2%	False	True	186,875
20	1.27056	1.23759	0.03297	2.7%	0.00762	0.6%	1%	False	True	196,894
40	1.27841	1.23759	0.04082	3.3%	0.00768	0.6%	1%	False	True	288,686
60	1.31697	1.23759	0.07938	6.4%	0.00778	0.6%	0%	False	True	295,007
80	1.31758	1.23759	0.07999	6.5%	0.00760	0.6%	0%	False	True	252,204
100	1.33780	1.23759	0.10021	8.1%	0.00903	0.7%	0%	False	True	236,649
120	1.33780	1.23759	0.10021	8.1%	0.00921	0.7%	0%	False	True	220,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28132
2.618	1.26773
1.618	1.25940
1.000	1.25425
0.618	1.25107
HIGH	1.24592
0.618	1.24274
0.500	1.24176
0.382	1.24077
LOW	1.23759
0.618	1.23244
1.000	1.22926
1.618	1.22411
2.618	1.21578
4.250	1.20219

Fisher Pivots for day following 26-Jul-2019
Pivot	1 day	3 day
R1	1.24176	1.24486
PP	1.24048	1.24255
S1	1.23921	1.24024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols