GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jul-2019

Day Change Summary
	Previous	Current
	26-Jul-2019	29-Jul-2019	Change	Change %	Previous Week
Open	1.24454	1.23793	-0.00661	-0.5%	1.24980
High	1.24592	1.23823	-0.00769	-0.6%	1.25213
Low	1.23759	1.22122	-0.01637	-1.3%	1.23759
Close	1.23793	1.22162	-0.01631	-1.3%	1.23793
Range	0.00833	0.01701	0.00868	104.2%	0.01454
ATR	0.00792	0.00857	0.00065	8.2%	0.00000
Volume	168,085	168,026	-59	0.0%	887,222

Daily Pivots for day following 29-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27805	1.26685	1.23098
R3	1.26104	1.24984	1.22630
R2	1.24403	1.24403	1.22474
R1	1.23283	1.23283	1.22318	1.22993
PP	1.22702	1.22702	1.22702	1.22557
S1	1.21582	1.21582	1.22006	1.21292
S2	1.21001	1.21001	1.21850
S3	1.19300	1.19881	1.21694
S4	1.17599	1.18180	1.21226

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28617	1.27659	1.24593
R3	1.27163	1.26205	1.24193
R2	1.25709	1.25709	1.24060
R1	1.24751	1.24751	1.23926	1.24503
PP	1.24255	1.24255	1.24255	1.24131
S1	1.23297	1.23297	1.23660	1.23049
S2	1.22801	1.22801	1.23526
S3	1.21347	1.21843	1.23393
S4	1.19893	1.20389	1.22993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25213	1.22122	0.03091	2.5%	0.00989	0.8%	1%	False	True	181,509
10	1.25575	1.22122	0.03453	2.8%	0.00961	0.8%	1%	False	True	187,276
20	1.26500	1.22122	0.04378	3.6%	0.00810	0.7%	1%	False	True	191,378
40	1.27841	1.22122	0.05719	4.7%	0.00795	0.7%	1%	False	True	284,894
60	1.31302	1.22122	0.09180	7.5%	0.00792	0.6%	0%	False	True	295,776
80	1.31758	1.22122	0.09636	7.9%	0.00775	0.6%	0%	False	True	252,820
100	1.33780	1.22122	0.11658	9.5%	0.00898	0.7%	0%	False	True	236,628
120	1.33780	1.22122	0.11658	9.5%	0.00927	0.8%	0%	False	True	221,300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	1.31052
2.618	1.28276
1.618	1.26575
1.000	1.25524
0.618	1.24874
HIGH	1.23823
0.618	1.23173
0.500	1.22973
0.382	1.22772
LOW	1.22122
0.618	1.21071
1.000	1.20421
1.618	1.19370
2.618	1.17669
4.250	1.14893

Fisher Pivots for day following 29-Jul-2019
Pivot	1 day	3 day
R1	1.22973	1.23648
PP	1.22702	1.23152
S1	1.22432	1.22657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols