GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jul-2019

Day Change Summary
	Previous	Current
	30-Jul-2019	31-Jul-2019	Change	Change %	Previous Week
Open	1.22161	1.21487	-0.00674	-0.6%	1.24980
High	1.22250	1.22490	0.00240	0.2%	1.25213
Low	1.21184	1.21357	0.00173	0.1%	1.23759
Close	1.21490	1.21587	0.00097	0.1%	1.23793
Range	0.01066	0.01133	0.00067	6.3%	0.01454
ATR	0.00872	0.00890	0.00019	2.1%	0.00000
Volume	223,879	216,346	-7,533	-3.4%	887,222

Daily Pivots for day following 31-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25210	1.24532	1.22210
R3	1.24077	1.23399	1.21899
R2	1.22944	1.22944	1.21795
R1	1.22266	1.22266	1.21691	1.22605
PP	1.21811	1.21811	1.21811	1.21981
S1	1.21133	1.21133	1.21483	1.21472
S2	1.20678	1.20678	1.21379
S3	1.19545	1.20000	1.21275
S4	1.18412	1.18867	1.20964

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28617	1.27659	1.24593
R3	1.27163	1.26205	1.24193
R2	1.25709	1.25709	1.24060
R1	1.24751	1.24751	1.23926	1.24503
PP	1.24255	1.24255	1.24255	1.24131
S1	1.23297	1.23297	1.23660	1.23049
S2	1.22801	1.22801	1.23526
S3	1.21347	1.21843	1.23393
S4	1.19893	1.20389	1.22993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25173	1.21184	0.03989	3.3%	0.01108	0.9%	10%	False	False	196,941
10	1.25575	1.21184	0.04391	3.6%	0.00982	0.8%	9%	False	False	189,256
20	1.25910	1.21184	0.04726	3.9%	0.00865	0.7%	9%	False	False	191,825
40	1.27841	1.21184	0.06657	5.5%	0.00815	0.7%	6%	False	False	276,447
60	1.30468	1.21184	0.09284	7.6%	0.00798	0.7%	4%	False	False	298,892
80	1.31758	1.21184	0.10574	8.7%	0.00780	0.6%	4%	False	False	254,866
100	1.33371	1.21184	0.12187	10.0%	0.00860	0.7%	3%	False	False	236,850
120	1.33780	1.21184	0.12596	10.4%	0.00929	0.8%	3%	False	False	222,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27305
2.618	1.25456
1.618	1.24323
1.000	1.23623
0.618	1.23190
HIGH	1.22490
0.618	1.22057
0.500	1.21924
0.382	1.21790
LOW	1.21357
0.618	1.20657
1.000	1.20224
1.618	1.19524
2.618	1.18391
4.250	1.16542

Fisher Pivots for day following 31-Jul-2019
Pivot	1 day	3 day
R1	1.21924	1.22504
PP	1.21811	1.22198
S1	1.21699	1.21893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols