GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2019

Day Change Summary
	Previous	Current
	01-Aug-2019	02-Aug-2019	Change	Change %	Previous Week
Open	1.21587	1.21264	-0.00323	-0.3%	1.23793
High	1.21696	1.21689	-0.00007	0.0%	1.23823
Low	1.20796	1.20901	0.00105	0.1%	1.20796
Close	1.21298	1.21597	0.00299	0.2%	1.21597
Range	0.00900	0.00788	-0.00112	-12.4%	0.03027
ATR	0.00891	0.00884	-0.00007	-0.8%	0.00000
Volume	243,504	266,381	22,877	9.4%	1,118,136

Daily Pivots for day following 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.23760	1.23466	1.22030
R3	1.22972	1.22678	1.21814
R2	1.22184	1.22184	1.21741
R1	1.21890	1.21890	1.21669	1.22037
PP	1.21396	1.21396	1.21396	1.21469
S1	1.21102	1.21102	1.21525	1.21249
S2	1.20608	1.20608	1.21453
S3	1.19820	1.20314	1.21380
S4	1.19032	1.19526	1.21164

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31153	1.29402	1.23262
R3	1.28126	1.26375	1.22429
R2	1.25099	1.25099	1.22152
R1	1.23348	1.23348	1.21874	1.22710
PP	1.22072	1.22072	1.22072	1.21753
S1	1.20321	1.20321	1.21320	1.19683
S2	1.19045	1.19045	1.21042
S3	1.16018	1.17294	1.20765
S4	1.12991	1.14267	1.19932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23823	1.20796	0.03027	2.5%	0.01118	0.9%	26%	False	False	223,627
10	1.25213	1.20796	0.04417	3.6%	0.00941	0.8%	18%	False	False	200,535
20	1.25790	1.20796	0.04994	4.1%	0.00882	0.7%	16%	False	False	199,303
40	1.27841	1.20796	0.07045	5.8%	0.00820	0.7%	11%	False	False	269,439
60	1.30410	1.20796	0.09614	7.9%	0.00806	0.7%	8%	False	False	299,122
80	1.31758	1.20796	0.10962	9.0%	0.00784	0.6%	7%	False	False	258,072
100	1.33100	1.20796	0.12304	10.1%	0.00854	0.7%	7%	False	False	238,260
120	1.33780	1.20796	0.12984	10.7%	0.00926	0.8%	6%	False	False	224,570

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.25038
2.618	1.23752
1.618	1.22964
1.000	1.22477
0.618	1.22176
HIGH	1.21689
0.618	1.21388
0.500	1.21295
0.382	1.21202
LOW	1.20901
0.618	1.20414
1.000	1.20113
1.618	1.19626
2.618	1.18838
4.250	1.17552

Fisher Pivots for day following 02-Aug-2019
Pivot	1 day	3 day
R1	1.21496	1.21643
PP	1.21396	1.21628
S1	1.21295	1.21612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols