GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2019

Day Change Summary
	Previous	Current
	02-Aug-2019	05-Aug-2019	Change	Change %	Previous Week
Open	1.21264	1.21598	0.00334	0.3%	1.23793
High	1.21689	1.21875	0.00186	0.2%	1.23823
Low	1.20901	1.21015	0.00114	0.1%	1.20796
Close	1.21597	1.21430	-0.00167	-0.1%	1.21597
Range	0.00788	0.00860	0.00072	9.1%	0.03027
ATR	0.00884	0.00882	-0.00002	-0.2%	0.00000
Volume	266,381	228,591	-37,790	-14.2%	1,118,136

Daily Pivots for day following 05-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.24020	1.23585	1.21903
R3	1.23160	1.22725	1.21667
R2	1.22300	1.22300	1.21588
R1	1.21865	1.21865	1.21509	1.21653
PP	1.21440	1.21440	1.21440	1.21334
S1	1.21005	1.21005	1.21351	1.20793
S2	1.20580	1.20580	1.21272
S3	1.19720	1.20145	1.21194
S4	1.18860	1.19285	1.20957

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31153	1.29402	1.23262
R3	1.28126	1.26375	1.22429
R2	1.25099	1.25099	1.22152
R1	1.23348	1.23348	1.21874	1.22710
PP	1.22072	1.22072	1.22072	1.21753
S1	1.20321	1.20321	1.21320	1.19683
S2	1.19045	1.19045	1.21042
S3	1.16018	1.17294	1.20765
S4	1.12991	1.14267	1.19932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22490	1.20796	0.01694	1.4%	0.00949	0.8%	37%	False	False	235,740
10	1.25213	1.20796	0.04417	3.6%	0.00969	0.8%	14%	False	False	208,624
20	1.25790	1.20796	0.04994	4.1%	0.00905	0.7%	13%	False	False	202,945
40	1.27841	1.20796	0.07045	5.8%	0.00820	0.7%	9%	False	False	266,570
60	1.29713	1.20796	0.08917	7.3%	0.00804	0.7%	7%	False	False	297,907
80	1.31758	1.20796	0.10962	9.0%	0.00788	0.6%	6%	False	False	259,642
100	1.33100	1.20796	0.12304	10.1%	0.00851	0.7%	5%	False	False	239,176
120	1.33780	1.20796	0.12984	10.7%	0.00929	0.8%	5%	False	False	225,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25530
2.618	1.24126
1.618	1.23266
1.000	1.22735
0.618	1.22406
HIGH	1.21875
0.618	1.21546
0.500	1.21445
0.382	1.21344
LOW	1.21015
0.618	1.20484
1.000	1.20155
1.618	1.19624
2.618	1.18764
4.250	1.17360

Fisher Pivots for day following 05-Aug-2019
Pivot	1 day	3 day
R1	1.21445	1.21399
PP	1.21440	1.21367
S1	1.21435	1.21336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols