GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Aug-2019

Day Change Summary
	Previous	Current
	05-Aug-2019	06-Aug-2019	Change	Change %	Previous Week
Open	1.21598	1.21392	-0.00206	-0.2%	1.23793
High	1.21875	1.22089	0.00214	0.2%	1.23823
Low	1.21015	1.21353	0.00338	0.3%	1.20796
Close	1.21430	1.21642	0.00212	0.2%	1.21597
Range	0.00860	0.00736	-0.00124	-14.4%	0.03027
ATR	0.00882	0.00871	-0.00010	-1.2%	0.00000
Volume	228,591	239,253	10,662	4.7%	1,118,136

Daily Pivots for day following 06-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.23903	1.23508	1.22047
R3	1.23167	1.22772	1.21844
R2	1.22431	1.22431	1.21777
R1	1.22036	1.22036	1.21709	1.22234
PP	1.21695	1.21695	1.21695	1.21793
S1	1.21300	1.21300	1.21575	1.21498
S2	1.20959	1.20959	1.21507
S3	1.20223	1.20564	1.21440
S4	1.19487	1.19828	1.21237

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31153	1.29402	1.23262
R3	1.28126	1.26375	1.22429
R2	1.25099	1.25099	1.22152
R1	1.23348	1.23348	1.21874	1.22710
PP	1.22072	1.22072	1.22072	1.21753
S1	1.20321	1.20321	1.21320	1.19683
S2	1.19045	1.19045	1.21042
S3	1.16018	1.17294	1.20765
S4	1.12991	1.14267	1.19932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22490	1.20796	0.01694	1.4%	0.00883	0.7%	50%	False	False	238,815
10	1.25213	1.20796	0.04417	3.6%	0.00979	0.8%	19%	False	False	214,181
20	1.25790	1.20796	0.04994	4.1%	0.00901	0.7%	17%	False	False	205,767
40	1.27841	1.20796	0.07045	5.8%	0.00823	0.7%	12%	False	False	262,616
60	1.29228	1.20796	0.08432	6.9%	0.00804	0.7%	10%	False	False	295,982
80	1.31758	1.20796	0.10962	9.0%	0.00790	0.6%	8%	False	False	261,040
100	1.32718	1.20796	0.11922	9.8%	0.00852	0.7%	7%	False	False	240,227
120	1.33780	1.20796	0.12984	10.7%	0.00920	0.8%	7%	False	False	226,279

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.25217
2.618	1.24016
1.618	1.23280
1.000	1.22825
0.618	1.22544
HIGH	1.22089
0.618	1.21808
0.500	1.21721
0.382	1.21634
LOW	1.21353
0.618	1.20898
1.000	1.20617
1.618	1.20162
2.618	1.19426
4.250	1.18225

Fisher Pivots for day following 06-Aug-2019
Pivot	1 day	3 day
R1	1.21721	1.21593
PP	1.21695	1.21544
S1	1.21668	1.21495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols