GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2019

Day Change Summary
	Previous	Current
	06-Aug-2019	07-Aug-2019	Change	Change %	Previous Week
Open	1.21392	1.21644	0.00252	0.2%	1.23793
High	1.22089	1.21904	-0.00185	-0.2%	1.23823
Low	1.21353	1.21212	-0.00141	-0.1%	1.20796
Close	1.21642	1.21421	-0.00221	-0.2%	1.21597
Range	0.00736	0.00692	-0.00044	-6.0%	0.03027
ATR	0.00871	0.00859	-0.00013	-1.5%	0.00000
Volume	239,253	222,191	-17,062	-7.1%	1,118,136

Daily Pivots for day following 07-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.23588	1.23197	1.21802
R3	1.22896	1.22505	1.21611
R2	1.22204	1.22204	1.21548
R1	1.21813	1.21813	1.21484	1.21663
PP	1.21512	1.21512	1.21512	1.21437
S1	1.21121	1.21121	1.21358	1.20971
S2	1.20820	1.20820	1.21294
S3	1.20128	1.20429	1.21231
S4	1.19436	1.19737	1.21040

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31153	1.29402	1.23262
R3	1.28126	1.26375	1.22429
R2	1.25099	1.25099	1.22152
R1	1.23348	1.23348	1.21874	1.22710
PP	1.22072	1.22072	1.22072	1.21753
S1	1.20321	1.20321	1.21320	1.19683
S2	1.19045	1.19045	1.21042
S3	1.16018	1.17294	1.20765
S4	1.12991	1.14267	1.19932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22089	1.20796	0.01293	1.1%	0.00795	0.7%	48%	False	False	239,984
10	1.25173	1.20796	0.04377	3.6%	0.00952	0.8%	14%	False	False	218,462
20	1.25790	1.20796	0.04994	4.1%	0.00896	0.7%	13%	False	False	205,866
40	1.27841	1.20796	0.07045	5.8%	0.00821	0.7%	9%	False	False	257,546
60	1.28610	1.20796	0.07814	6.4%	0.00800	0.7%	8%	False	False	293,647
80	1.31758	1.20796	0.10962	9.0%	0.00794	0.7%	6%	False	False	262,220
100	1.32682	1.20796	0.11886	9.8%	0.00846	0.7%	5%	False	False	240,567
120	1.33780	1.20796	0.12984	10.7%	0.00918	0.8%	5%	False	False	226,959

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.24845
2.618	1.23716
1.618	1.23024
1.000	1.22596
0.618	1.22332
HIGH	1.21904
0.618	1.21640
0.500	1.21558
0.382	1.21476
LOW	1.21212
0.618	1.20784
1.000	1.20520
1.618	1.20092
2.618	1.19400
4.250	1.18271

Fisher Pivots for day following 07-Aug-2019
Pivot	1 day	3 day
R1	1.21558	1.21552
PP	1.21512	1.21508
S1	1.21467	1.21465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols