GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Aug-2019

Day Change Summary
	Previous	Current
	07-Aug-2019	08-Aug-2019	Change	Change %	Previous Week
Open	1.21644	1.21416	-0.00228	-0.2%	1.23793
High	1.21904	1.21818	-0.00086	-0.1%	1.23823
Low	1.21212	1.20952	-0.00260	-0.2%	1.20796
Close	1.21421	1.21318	-0.00103	-0.1%	1.21597
Range	0.00692	0.00866	0.00174	25.1%	0.03027
ATR	0.00859	0.00859	0.00001	0.1%	0.00000
Volume	222,191	218,201	-3,990	-1.8%	1,118,136

Daily Pivots for day following 08-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.23961	1.23505	1.21794
R3	1.23095	1.22639	1.21556
R2	1.22229	1.22229	1.21477
R1	1.21773	1.21773	1.21397	1.21568
PP	1.21363	1.21363	1.21363	1.21260
S1	1.20907	1.20907	1.21239	1.20702
S2	1.20497	1.20497	1.21159
S3	1.19631	1.20041	1.21080
S4	1.18765	1.19175	1.20842

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31153	1.29402	1.23262
R3	1.28126	1.26375	1.22429
R2	1.25099	1.25099	1.22152
R1	1.23348	1.23348	1.21874	1.22710
PP	1.22072	1.22072	1.22072	1.21753
S1	1.20321	1.20321	1.21320	1.19683
S2	1.19045	1.19045	1.21042
S3	1.16018	1.17294	1.20765
S4	1.12991	1.14267	1.19932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22089	1.20901	0.01188	1.0%	0.00788	0.6%	35%	False	False	234,923
10	1.24592	1.20796	0.03796	3.1%	0.00958	0.8%	14%	False	False	219,445
20	1.25790	1.20796	0.04994	4.1%	0.00898	0.7%	10%	False	False	205,509
40	1.27841	1.20796	0.07045	5.8%	0.00831	0.7%	7%	False	False	253,396
60	1.28104	1.20796	0.07308	6.0%	0.00802	0.7%	7%	False	False	291,323
80	1.31758	1.20796	0.10962	9.0%	0.00796	0.7%	5%	False	False	263,067
100	1.32682	1.20796	0.11886	9.8%	0.00833	0.7%	4%	False	False	240,929
120	1.33780	1.20796	0.12984	10.7%	0.00919	0.8%	4%	False	False	227,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.25499
2.618	1.24085
1.618	1.23219
1.000	1.22684
0.618	1.22353
HIGH	1.21818
0.618	1.21487
0.500	1.21385
0.382	1.21283
LOW	1.20952
0.618	1.20417
1.000	1.20086
1.618	1.19551
2.618	1.18685
4.250	1.17272

Fisher Pivots for day following 08-Aug-2019
Pivot	1 day	3 day
R1	1.21385	1.21521
PP	1.21363	1.21453
S1	1.21340	1.21386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols