GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Aug-2019

Day Change Summary
	Previous	Current
	09-Aug-2019	12-Aug-2019	Change	Change %	Previous Week
Open	1.21319	1.20599	-0.00720	-0.6%	1.21598
High	1.21474	1.21057	-0.00417	-0.3%	1.22089
Low	1.20191	1.20147	-0.00044	0.0%	1.20191
Close	1.20191	1.20737	0.00546	0.5%	1.20191
Range	0.01283	0.00910	-0.00373	-29.1%	0.01898
ATR	0.00889	0.00891	0.00001	0.2%	0.00000
Volume	190,305	265,841	75,536	39.7%	1,098,541

Daily Pivots for day following 12-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.23377	1.22967	1.21238
R3	1.22467	1.22057	1.20987
R2	1.21557	1.21557	1.20904
R1	1.21147	1.21147	1.20820	1.21352
PP	1.20647	1.20647	1.20647	1.20750
S1	1.20237	1.20237	1.20654	1.20442
S2	1.19737	1.19737	1.20570
S3	1.18827	1.19327	1.20487
S4	1.17917	1.18417	1.20237

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.26518	1.25252	1.21235
R3	1.24620	1.23354	1.20713
R2	1.22722	1.22722	1.20539
R1	1.21456	1.21456	1.20365	1.21140
PP	1.20824	1.20824	1.20824	1.20666
S1	1.19558	1.19558	1.20017	1.19242
S2	1.18926	1.18926	1.19843
S3	1.17028	1.17660	1.19669
S4	1.15130	1.15762	1.19147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22089	1.20147	0.01942	1.6%	0.00897	0.7%	30%	False	True	227,158
10	1.22490	1.20147	0.02343	1.9%	0.00923	0.8%	25%	False	True	231,449
20	1.25575	1.20147	0.05428	4.5%	0.00942	0.8%	11%	False	True	209,362
40	1.27841	1.20147	0.07694	6.4%	0.00840	0.7%	8%	False	True	247,252
60	1.28104	1.20147	0.07957	6.6%	0.00815	0.7%	7%	False	True	288,464
80	1.31758	1.20147	0.11611	9.6%	0.00817	0.7%	5%	False	True	266,423
100	1.32682	1.20147	0.12535	10.4%	0.00832	0.7%	5%	False	True	242,228
120	1.33780	1.20147	0.13633	11.3%	0.00923	0.8%	4%	False	True	229,235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24925
2.618	1.23439
1.618	1.22529
1.000	1.21967
0.618	1.21619
HIGH	1.21057
0.618	1.20709
0.500	1.20602
0.382	1.20495
LOW	1.20147
0.618	1.19585
1.000	1.19237
1.618	1.18675
2.618	1.17765
4.250	1.16280

Fisher Pivots for day following 12-Aug-2019
Pivot	1 day	3 day
R1	1.20692	1.20983
PP	1.20647	1.20901
S1	1.20602	1.20819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols